Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.41	49.58	49.41	49.50	37,044	+0.27(+0.54%)
Aug 27, 2020		49.23	49.23	49.23	0	-0.30(-0.61%)
Aug 25, 2020		49.54	49.54	49.54	0	-0.18(-0.36%)
Aug 24, 2020	49.81	49.85	49.67	49.71	45,236	-0.10(-0.20%)
Aug 21, 2020	49.79	49.96	49.69	49.81	35,859	+0.08(+0.16%)
Aug 20, 2020	49.78	49.78	49.64	49.73	24,580	+0.19(+0.38%)
Aug 19, 2020	49.70	49.78	49.53	49.54	182,769	-0.10(-0.20%)
Aug 18, 2020	49.61	49.69	49.59	49.64	28,382	+0.13(+0.27%)
Aug 17, 2020	49.57	49.62	49.47	49.51	32,618	+0.10(+0.20%)
Aug 14, 2020	49.63	49.63	49.39	49.41	30,368	-0.22(-0.45%)
Aug 13, 2020	50.01	50.01	49.55	49.63	35,792	-0.46(-0.91%)
Aug 12, 2020	50.32	50.32	50.02	50.09	59,341	-0.08(-0.17%)
Aug 11, 2020	50.16	50.22	50.12	50.17	27,013	-0.27(-0.54%)
Aug 10, 2020	50.61	50.61	50.41	50.45	41,014	-0.12(-0.23%)
Aug 07, 2020	50.70	50.72	50.49	50.56	184,340	-0.11(-0.21%)
Aug 06, 2020	50.61	50.72	50.58	50.67	68,739	+0.13(+0.26%)
Aug 05, 2020	50.52	50.57	50.47	50.53	43,970	-0.04(-0.07%)
Aug 04, 2020	50.40	50.58	50.40	50.57	24,352	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.