Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.12	16.18	16.12	16.18	23,900	+0.05(+0.29%)
May 28, 2020	16.15	16.17	16.12	16.13	56,316	+0.02(+0.14%)
May 27, 2020	16.11	16.11	16.06	16.11	21,929	+0.07(+0.45%)
May 26, 2020	16.04	16.08	16.04	16.04	18,899	+0.00(+0.01%)
May 22, 2020	16.01	16.04	16.01	16.04	16,730	+0.05(+0.29%)
May 21, 2020	16.00	16.03	15.98	15.99	39,245	-0.07(-0.41%)
May 20, 2020	15.97	16.06	15.97	16.06	21,379	+0.09(+0.56%)
May 19, 2020	15.95	15.99	15.94	15.97	80,910	+0.02(+0.09%)
May 18, 2020	15.89	15.95	15.89	15.95	37,948	+0.06(+0.40%)
May 15, 2020	15.77	15.90	15.77	15.89	19,718	-0.04(-0.25%)
May 14, 2020	15.81	15.93	15.81	15.93	73,686	+0.05(+0.29%)
May 13, 2020	15.88	15.92	15.85	15.88	81,759	+0.01(+0.07%)
May 12, 2020	15.86	15.88	15.85	15.87	26,422	-0.02(-0.14%)
May 11, 2020	15.89	15.92	15.89	15.89	67,096	-0.03(-0.21%)
May 08, 2020	15.90	15.94	15.90	15.93	262,910	+0.05(+0.29%)
May 07, 2020	15.81	15.90	15.81	15.88	148,682	+0.06(+0.40%)
May 06, 2020	15.86	15.86	15.81	15.82	51,393	-0.01(-0.08%)
May 05, 2020	15.85	15.87	15.82	15.83	46,875	-0.04(-0.25%)
May 04, 2020	15.82	15.87	15.82	15.87	49,929	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.