Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.83	40.04	39.82	40.04	7,840	+0.18(+0.46%)
Apr 29, 2020	39.70	39.89	39.70	39.86	8,201	+0.49(+1.25%)
Apr 28, 2020	39.54	39.54	39.36	39.37	30,331	-0.03(-0.07%)
Apr 27, 2020	39.47	39.49	39.09	39.40	148,713	-0.13(-0.33%)
Apr 24, 2020	39.43	39.53	39.40	39.53	8,780	-0.01(-0.02%)
Apr 23, 2020	39.61	39.75	39.43	39.53	11,261	-0.05(-0.13%)
Apr 22, 2020	39.72	39.72	39.57	39.58	19,438	+0.04(+0.10%)
Apr 21, 2020	39.59	39.59	39.36	39.55	121,805	-0.46(-1.15%)
Apr 20, 2020	40.08	40.18	39.87	40.01	7,917	-0.38(-0.93%)
Apr 17, 2020	40.32	41.25	40.32	40.38	8,780	+0.16(+0.40%)
Apr 16, 2020	40.08	40.22	39.89	40.22	4,938	-0.03(-0.07%)
Apr 15, 2020	39.85	40.25	39.81	40.25	5,091	-0.20(-0.50%)
Apr 14, 2020	40.22	40.54	40.20	40.45	5,353	+0.23(+0.56%)
Apr 13, 2020	41.11	41.11	39.83	40.22	116,328	-0.39(-0.96%)
Apr 09, 2020	39.92	40.61	39.92	40.61	209,397	+1.94(+5.03%)
Apr 08, 2020	38.50	38.67	38.46	38.67	6,552	+0.69(+1.81%)
Apr 07, 2020	38.15	38.21	37.90	37.98	16,906	+0.11(+0.28%)
Apr 06, 2020	37.76	37.93	37.76	37.88	9,022	+0.32(+0.84%)
Apr 03, 2020	37.36	37.56	37.31	37.56	721	-0.23(-0.62%)
Apr 02, 2020	37.89	38.02	37.74	37.79	15,142	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.