Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.95	41.98	41.90	41.93	5,297	+0.12(+0.28%)
Sep 29, 2020	41.76	41.84	41.76	41.82	3,370	+0.05(+0.13%)
Sep 28, 2020	41.73	41.81	41.73	41.77	9,039	+0.12(+0.30%)
Sep 25, 2020	41.55	41.70	41.55	41.64	10,554	+0.02(+0.04%)
Sep 24, 2020	41.66	41.72	41.58	41.63	4,727	+0.03(+0.06%)
Sep 23, 2020	41.85	41.85	41.60	41.60	5,622	-0.28(-0.67%)
Sep 22, 2020	41.88	41.90	41.82	41.88	7,763	-0.02(-0.04%)
Sep 21, 2020	42.02	42.02	41.81	41.89	5,059	-0.26(-0.61%)
Sep 18, 2020	42.21	42.21	42.05	42.15	4,980	-0.07(-0.15%)
Sep 17, 2020	42.29	42.33	42.19	42.22	4,678	+0.01(+0.03%)
Sep 16, 2020	42.22	42.31	42.19	42.20	2,005	+0.04(+0.09%)
Sep 15, 2020	42.19	42.19	42.14	42.17	3,401	-0.01(-0.02%)
Sep 14, 2020	42.26	42.30	42.14	42.17	2,267	-0.02(-0.05%)
Sep 11, 2020	42.21	42.23	42.09	42.20	4,032	+0.07(+0.16%)
Sep 10, 2020	42.35	42.35	42.13	42.13	6,143	-0.11(-0.27%)
Sep 09, 2020	42.25	42.32	42.23	42.24	14,691	+0.14(+0.33%)
Sep 08, 2020	42.19	42.19	42.08	42.10	1,735	-0.24(-0.56%)
Sep 04, 2020	42.41	42.50	42.20	42.34	8,420	-0.03(-0.07%)
Sep 03, 2020	42.51	42.54	42.25	42.37	8,187	-0.21(-0.49%)
Sep 02, 2020	42.50	42.61	42.50	42.58	1,834	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.