Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.50	103.61	103.44	103.55	149,172	-0.04(-0.04%)
Nov 27, 2020	103.60	103.60	103.53	103.59	69,846	+0.03(+0.03%)
Nov 25, 2020	103.56	103.57	103.49	103.56	162,941	+0.00(+0.00%)
Nov 24, 2020	103.59	103.60	103.42	103.56	273,830	-0.02(-0.02%)
Nov 23, 2020	103.58	103.62	103.50	103.58	202,884	-0.01(-0.01%)
Nov 20, 2020	103.56	103.59	103.52	103.59	235,915	+0.04(+0.04%)
Nov 19, 2020	103.56	103.60	103.46	103.55	150,713	-0.03(-0.03%)
Nov 18, 2020	103.42	103.58	103.42	103.58	153,983	+0.07(+0.06%)
Nov 17, 2020	103.48	103.53	103.36	103.51	194,427	+0.08(+0.07%)
Nov 16, 2020	103.52	103.55	103.32	103.44	233,171	-0.11(-0.10%)
Nov 13, 2020	103.51	103.54	103.45	103.54	189,942	+0.00(+0.00%)
Nov 12, 2020	103.40	103.77	103.39	103.54	229,873	+0.07(+0.06%)
Nov 11, 2020	103.44	103.48	103.34	103.47	232,165	+0.03(+0.03%)
Nov 10, 2020	103.44	103.46	103.36	103.44	172,102	+0.12(+0.12%)
Nov 09, 2020	103.34	103.44	103.19	103.32	238,786	-0.14(-0.14%)
Nov 06, 2020	103.46	103.47	103.41	103.46	179,934	+0.03(+0.03%)
Nov 05, 2020	103.47	103.47	103.24	103.44	188,862	-0.03(-0.03%)
Nov 04, 2020	103.50	103.51	103.39	103.46	97,976	+0.25(+0.24%)
Nov 03, 2020	103.33	103.33	103.21	103.21	258,113	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.