Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.80	59.23	57.21	59.20	1,565,789	+1.26(+2.17%)
Nov 27, 2020	56.61	57.96	56.49	57.94	759,988	+0.60(+1.05%)
Nov 25, 2020	57.25	57.99	56.83	57.34	1,363,529	+0.82(+1.45%)
Nov 24, 2020	56.60	57.35	55.98	56.52	1,888,960	-1.37(-2.36%)
Nov 23, 2020	59.88	60.17	57.66	57.89	2,140,831	-2.57(-4.24%)
Nov 20, 2020	61.17	61.83	60.15	60.45	1,423,184	+0.29(+0.49%)
Nov 19, 2020	60.33	61.14	59.74	60.16	1,718,131	-1.37(-2.22%)
Nov 18, 2020	63.86	63.90	61.41	61.52	2,318,314	-2.48(-3.87%)
Nov 17, 2020	65.25	65.73	63.84	64.00	1,199,975	-1.25(-1.92%)
Nov 16, 2020	65.57	66.26	64.99	65.25	1,430,015	-1.14(-1.71%)
Nov 13, 2020	67.82	67.88	66.18	66.39	773,068	-0.25(-0.38%)
Nov 12, 2020	66.36	67.10	65.86	66.64	1,255,566	+1.36(+2.08%)
Nov 11, 2020	65.24	65.59	64.10	65.28	1,860,472	-0.22(-0.34%)
Nov 10, 2020	67.99	68.47	65.39	65.50	2,258,132	-2.53(-3.72%)
Nov 09, 2020	70.61	71.27	67.38	68.03	3,566,881	-7.20(-9.57%)
Nov 06, 2020	75.05	75.47	74.21	75.23	1,158,820	+0.97(+1.31%)
Nov 05, 2020	73.55	74.94	73.09	74.25	1,868,459	+2.97(+4.16%)
Nov 04, 2020	73.65	73.79	70.79	71.28	1,313,223	-2.45(-3.32%)
Nov 03, 2020	73.23	74.22	72.63	73.73	1,108,630	+1.35(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.