Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	61.36	63.76	60.98	63.71	3,117,429	+3.33(+5.52%)
Jul 30, 2020	57.32	60.92	56.80	60.38	3,631,071	+1.64(+2.78%)
Jul 29, 2020	60.20	60.22	57.77	58.74	2,769,328	-1.49(-2.48%)
Jul 28, 2020	58.22	60.66	58.13	60.23	2,668,740	+0.83(+1.39%)
Jul 27, 2020	59.31	60.25	58.70	59.41	2,901,818	+1.86(+3.23%)
Jul 24, 2020	55.71	57.64	55.61	57.55	1,897,381	+2.12(+3.82%)
Jul 23, 2020	56.25	56.64	54.66	55.43	2,571,142	-0.66(-1.17%)
Jul 22, 2020	55.35	56.36	54.96	56.09	1,515,191	+0.87(+1.58%)
Jul 21, 2020	55.76	56.47	54.34	55.22	1,925,844	+0.22(+0.39%)
Jul 20, 2020	53.93	55.31	53.77	55.00	1,340,064	+1.35(+2.51%)
Jul 17, 2020	52.82	53.71	52.40	53.65	982,875	+1.48(+2.84%)
Jul 16, 2020	52.88	53.10	51.79	52.17	1,076,395	-0.59(-1.11%)
Jul 15, 2020	52.12	53.18	51.36	52.76	1,340,021	+0.59(+1.12%)
Jul 14, 2020	49.77	52.22	49.53	52.17	1,443,631	+2.20(+4.41%)
Jul 13, 2020	52.68	53.20	49.79	49.97	1,627,129	-2.11(-4.05%)
Jul 10, 2020	53.29	53.43	51.64	52.08	1,519,227	-0.95(-1.80%)
Jul 09, 2020	53.45	53.50	51.39	53.03	1,579,844	+0.23(+0.44%)
Jul 08, 2020	52.50	53.23	52.11	52.80	1,652,054	+1.24(+2.41%)
Jul 07, 2020	50.23	51.79	49.93	51.55	1,505,228	+1.13(+2.24%)
Jul 06, 2020	50.94	51.04	49.69	50.42	1,610,291	+0.06(+0.13%)
Jul 02, 2020	51.08	52.04	50.30	50.36	1,316,114	-1.19(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.