Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.50	13.54	13.23	13.33	115,243	-0.23(-1.72%)
Jan 30, 2020	13.64	13.84	13.54	13.56	44,663	-0.12(-0.89%)
Jan 29, 2020	13.64	13.74	13.49	13.68	70,136	+0.05(+0.35%)
Jan 28, 2020	13.53	13.69	13.42	13.63	102,723	+0.16(+1.17%)
Jan 27, 2020	13.44	13.58	13.40	13.48	68,255	-0.09(-0.67%)
Jan 24, 2020	13.60	13.62	13.41	13.57	88,099	-0.02(-0.15%)
Jan 23, 2020	13.45	13.66	13.45	13.59	98,004	+0.00(+0.00%)
Jan 22, 2020	13.71	13.71	13.59	13.59	74,255	-0.11(-0.81%)
Jan 21, 2020	13.78	13.80	13.63	13.70	65,169	-0.08(-0.59%)
Jan 17, 2020	13.75	13.86	13.67	13.78	76,670	+0.03(+0.21%)
Jan 16, 2020	13.32	13.75	13.30	13.75	107,185	+0.35(+2.65%)
Jan 15, 2020	13.15	13.40	13.10	13.40	73,274	+0.23(+1.74%)
Jan 14, 2020	13.13	13.17	13.04	13.17	55,440	+0.04(+0.32%)
Jan 13, 2020	12.94	13.12	12.94	13.12	62,960	+0.21(+1.59%)
Jan 10, 2020	13.01	13.01	12.92	12.92	50,002	+0.00(+0.03%)
Jan 09, 2020	12.91	12.97	12.81	12.91	52,911	+0.05(+0.38%)
Jan 08, 2020	12.74	12.96	12.72	12.87	94,504	+0.08(+0.66%)
Jan 07, 2020	12.91	12.91	12.72	12.78	71,322	-0.13(-0.98%)
Jan 06, 2020	12.93	13.12	12.79	12.91	82,460	-0.07(-0.52%)
Jan 03, 2020	12.76	13.03	12.66	12.98	107,624	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.