Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	64.23	67.41	64.16	66.90	424,672	+1.94(+2.99%)
Jun 29, 2020	64.40	66.47	63.34	64.96	465,123	+1.93(+3.07%)
Jun 26, 2020	64.63	64.63	62.96	63.03	770,629	-3.14(-4.75%)
Jun 25, 2020	64.92	66.37	64.53	66.17	513,849	+0.91(+1.40%)
Jun 24, 2020	67.66	67.73	64.88	65.26	616,294	-3.46(-5.03%)
Jun 23, 2020	71.85	71.93	68.61	68.71	382,361	-1.50(-2.13%)
Jun 22, 2020	69.79	71.48	68.86	70.21	342,914	-0.15(-0.22%)
Jun 19, 2020	71.58	71.86	68.58	70.36	750,975	-0.28(-0.39%)
Jun 18, 2020	69.01	71.22	69.01	70.64	359,092	+0.43(+0.61%)
Jun 17, 2020	71.96	71.96	70.02	70.21	345,108	-1.27(-1.78%)
Jun 16, 2020	73.12	73.18	70.11	71.48	446,802	+1.94(+2.79%)
Jun 15, 2020	64.29	69.90	63.94	69.54	508,688	+2.02(+3.00%)
Jun 12, 2020	69.77	69.77	65.10	67.51	460,523	+1.72(+2.61%)
Jun 11, 2020	65.72	67.48	65.23	65.79	716,488	-5.46(-7.67%)
Jun 10, 2020	76.86	76.86	71.11	71.26	559,929	-5.41(-7.06%)
Jun 09, 2020	74.77	78.05	74.27	76.66	571,948	-0.52(-0.67%)
Jun 08, 2020	76.46	77.60	75.51	77.18	593,927	+3.04(+4.11%)
Jun 05, 2020	77.58	78.24	73.65	74.14	812,728	+2.06(+2.86%)
Jun 04, 2020	69.30	72.08	68.55	72.08	530,691	+2.40(+3.44%)
Jun 03, 2020	69.30	70.41	68.51	69.68	517,911	+2.48(+3.69%)
Jun 02, 2020	69.24	69.85	66.46	67.20	470,015	-0.83(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.