Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.080
9.098
9.080
9.080
521
+0.09(+1.00%)
Apr 29, 2020
10.22
10.22
8.990
8.990
10,718
-1.21(-11.86%)
Apr 28, 2020
11.00
11.00
10.20
10.20
2,620
-1.09(-9.66%)
Apr 27, 2020
11.29
11.35
11.29
11.29
1,622
+0.00(+0.00%)
Apr 24, 2020
10.99
11.29
10.99
11.29
400
+0.30(+2.73%)
Apr 23, 2020
10.99
10.99
5
+0.00(+0.00%)
Apr 22, 2020
9.255
10.99
9.255
10.99
7,343
+1.51(+15.93%)
Apr 21, 2020
9.480
9.480
9.480
9.480
28
+0.00(+0.00%)
Apr 20, 2020
9.480
9.480
9.480
9.480
189
-0.03(-0.26%)
Apr 17, 2020
9.505
9.505
9.505
9.505
100
+0.00(+0.00%)
Apr 16, 2020
9.505
9.505
9.505
9.505
100
+0.00(+0.00%)
Apr 14, 2020
9.505
9.505
9.505
0
+0.50(+5.49%)
Apr 13, 2020
9.010
9.010
9.010
9.010
148
+0.01(+0.11%)
Apr 09, 2020
9.350
9.350
9.000
9.000
200
+0.19(+2.16%)
Apr 08, 2020
8.810
8.810
8.810
8.810
121
+0.01(+0.11%)
Apr 07, 2020
9.000
9.000
8.800
8.800
219
-0.09(-1.01%)
Apr 06, 2020
8.890
8.890
8.890
8.890
1,334
-0.11(-1.22%)
Apr 03, 2020
9.000
9.000
9.000
9.000
100
+0.00(+0.00%)
Apr 02, 2020
9.000
9.000
84
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.