Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.6800
0.7025
0.6011
0.6500
1,512,595
-0.04(-5.80%)
Mar 30, 2020
0.7900
0.8000
0.6300
0.6900
1,114,049
-0.11(-13.76%)
Mar 27, 2020
1.030
1.030
0.7210
0.8001
2,214,400
-0.27(-25.22%)
Mar 26, 2020
0.9800
1.150
0.9500
1.070
2,076,146
+0.15(+15.74%)
Mar 25, 2020
0.8600
0.9490
0.7401
0.9245
1,363,994
+0.18(+24.92%)
Mar 24, 2020
0.6900
0.8500
0.6501
0.7401
1,064,050
+0.12(+18.61%)
Mar 23, 2020
0.5499
0.6300
0.4600
0.6240
649,016
+0.08(+15.00%)
Mar 20, 2020
0.4600
0.6600
0.4600
0.5426
1,227,200
+0.07(+15.45%)
Mar 19, 2020
0.3400
0.4800
0.3050
0.4700
1,687,601
+0.15(+46.87%)
Mar 18, 2020
0.3710
0.3999
0.3000
0.3200
1,522,548
-0.11(-25.23%)
Mar 17, 2020
0.4501
0.4900
0.3600
0.4280
1,469,565
-0.06(-12.65%)
Mar 16, 2020
0.4200
0.5080
0.4200
0.4900
1,006,329
-0.05(-8.50%)
Mar 13, 2020
0.5310
0.5900
0.4600
0.5355
1,477,400
-0.00(-0.81%)
Mar 12, 2020
0.5501
0.6000
0.4000
0.5399
1,635,200
-0.11(-16.94%)
Mar 11, 2020
0.7900
0.7900
0.6051
0.6500
1,409,910
-0.15(-19.24%)
Mar 10, 2020
0.8950
0.8950
0.8000
0.8049
692,415
-0.05(-5.86%)
Mar 09, 2020
0.9300
0.9500
0.8200
0.8550
1,172,936
-0.12(-11.91%)
Mar 06, 2020
1.000
1.000
0.9700
0.9706
407,000
-0.02(-1.96%)
Mar 05, 2020
0.9810
1.010
0.9650
0.9900
735,690
+0.01(+1.02%)
Mar 04, 2020
1.010
1.020
0.9600
0.9800
899,598
-0.02(-2.00%)
Mar 03, 2020
1.110
1.160
0.9800
1.000
705,035
-0.09(-8.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.