Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 18.06 18.16 17.54 17.94 170,050 -0.15(-0.83%)
Jun 29, 2020 17.70 18.15 17.30 18.09 174,764 +0.60(+3.43%)
Jun 26, 2020 17.29 17.68 16.86 17.49 442,000 +0.13(+0.75%)
Jun 25, 2020 17.65 17.71 17.00 17.36 333,752 -0.36(-2.03%)
Jun 24, 2020 18.10 18.18 17.19 17.72 268,818 -0.60(-3.28%)
Jun 23, 2020 18.76 18.76 18.23 18.32 182,977 -0.11(-0.57%)
Jun 22, 2020 19.20 19.20 18.35 18.43 271,699 -0.71(-3.74%)
Jun 19, 2020 20.00 20.08 19.00 19.14 343,800 -0.78(-3.92%)
Jun 18, 2020 20.46 20.66 19.77 19.92 173,825 -0.68(-3.30%)
Jun 17, 2020 21.55 21.77 20.52 20.60 186,487 -1.02(-4.72%)
Jun 16, 2020 21.49 21.70 20.97 21.62 143,074 +0.85(+4.09%)
Jun 15, 2020 19.51 20.87 19.51 20.77 184,578 +0.49(+2.42%)
Jun 12, 2020 20.96 21.28 19.83 20.28 145,900 +0.12(+0.60%)
Jun 11, 2020 21.05 21.05 19.89 20.16 377,159 -1.36(-6.32%)
Jun 10, 2020 23.38 23.73 21.27 21.52 357,862 -1.98(-8.43%)
Jun 09, 2020 23.34 23.79 23.05 23.50 246,673 -0.39(-1.63%)
Jun 08, 2020 24.20 24.34 23.36 23.89 242,005 +0.21(+0.89%)
Jun 05, 2020 22.58 23.87 22.45 23.68 344,000 +1.67(+7.59%)
Jun 04, 2020 21.15 22.39 21.15 22.01 319,282 +0.60(+2.80%)
Jun 03, 2020 20.44 21.54 20.26 21.41 224,463 +1.39(+6.94%)
Jun 02, 2020 20.21 20.39 19.47 20.02 714,423 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.