Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.01	10.52	9.710	10.43	443,500	+0.39(+3.88%)
Mar 30, 2020	9.330	10.11	9.220	10.04	259,703	+0.74(+7.96%)
Mar 27, 2020	10.36	10.61	9.240	9.300	349,700	-1.42(-13.25%)
Mar 26, 2020	9.680	10.81	9.680	10.72	400,767	+1.13(+11.78%)
Mar 25, 2020	9.640	10.07	9.330	9.590	537,992	-0.03(-0.31%)
Mar 24, 2020	9.120	9.680	8.700	9.620	429,082	+0.85(+9.69%)
Mar 23, 2020	8.920	9.040	8.059	8.770	355,758	+0.11(+1.27%)
Mar 20, 2020	8.900	9.240	8.460	8.660	456,400	-0.19(-2.15%)
Mar 19, 2020	8.410	9.230	8.300	8.850	330,945	+0.52(+6.24%)
Mar 18, 2020	9.360	9.730	7.480	8.330	363,427	-1.56(-15.77%)
Mar 17, 2020	8.760	10.01	8.110	9.890	583,177	+1.27(+14.73%)
Mar 16, 2020	8.610	9.180	8.250	8.620	356,314	-0.54(-5.90%)
Mar 13, 2020	9.320	9.320	8.355	9.160	278,400	+0.25(+2.81%)
Mar 12, 2020	9.750	10.05	8.860	8.910	293,412	-1.23(-12.13%)
Mar 11, 2020	10.65	10.96	9.920	10.14	234,725	-0.72(-6.63%)
Mar 10, 2020	11.37	11.78	10.21	10.86	373,165	-0.30(-2.69%)
Mar 09, 2020	11.27	11.60	10.75	11.16	367,915	-0.51(-4.37%)
Mar 06, 2020	11.09	11.72	11.09	11.67	203,400	+0.36(+3.18%)
Mar 05, 2020	11.22	11.42	11.08	11.31	466,819	-0.07(-0.62%)
Mar 04, 2020	11.55	11.60	11.16	11.38	273,401	+0.01(+0.09%)
Mar 03, 2020	11.75	11.99	11.31	11.37	375,244	-0.38(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.