Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.61	33.65	32.60	32.61	2,173,196	-0.99(-2.94%)
Aug 28, 2020	33.45	33.96	33.16	33.60	1,481,050	+0.31(+0.93%)
Aug 27, 2020	33.26	33.58	32.78	33.29	2,019,314	+0.32(+0.96%)
Aug 26, 2020	34.30	34.62	32.92	32.97	1,575,237	-1.40(-4.07%)
Aug 25, 2020	33.92	34.53	33.53	34.37	1,975,415	+0.85(+2.52%)
Aug 24, 2020	33.18	34.22	32.77	33.52	2,057,673	+0.70(+2.14%)
Aug 21, 2020	33.49	33.80	32.69	32.82	3,085,521	-1.19(-3.49%)
Aug 20, 2020	35.50	35.83	34.00	34.01	3,064,292	-2.23(-6.17%)
Aug 19, 2020	37.20	37.48	36.16	36.24	1,263,560	-1.00(-2.67%)
Aug 18, 2020	37.36	37.94	37.10	37.24	1,917,033	-0.49(-1.31%)
Aug 17, 2020	37.92	38.33	37.12	37.73	2,046,143	-0.36(-0.94%)
Aug 14, 2020	37.16	38.34	36.91	38.09	2,121,452	+0.78(+2.09%)
Aug 13, 2020	37.20	37.66	36.73	37.31	1,801,918	+0.01(+0.02%)
Aug 12, 2020	37.76	38.30	36.91	37.30	2,034,024	+0.41(+1.12%)
Aug 11, 2020	37.92	38.96	36.68	36.89	3,273,271	-0.18(-0.49%)
Aug 10, 2020	35.07	37.25	35.07	37.07	3,457,300	+2.21(+6.33%)
Aug 07, 2020	33.44	35.02	33.11	34.86	1,908,875	+1.06(+3.14%)
Aug 06, 2020	34.11	34.61	33.49	33.80	2,055,995	-0.75(-2.16%)
Aug 05, 2020	34.98	35.90	34.05	34.55	2,379,108	+0.40(+1.17%)
Aug 04, 2020	33.01	34.40	32.59	34.15	3,287,087	+0.95(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.