Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.500	2.500	2.500	77,962	-0.03(-1.19%)
Dec 30, 2020	2.480	2.580	2.470	2.530	77,962	+0.06(+2.43%)
Dec 29, 2020	2.520	2.520	2.420	2.470	114,936	-0.04(-1.59%)
Dec 28, 2020	2.660	2.690	2.470	2.510	235,185	-0.11(-4.20%)
Dec 24, 2020	2.690	2.690	2.600	2.620	101,100	-0.06(-2.24%)
Dec 23, 2020	2.630	2.710	2.610	2.680	170,512	+0.05(+1.90%)
Dec 22, 2020	2.720	2.764	2.570	2.630	198,036	-0.10(-3.66%)
Dec 21, 2020	2.640	2.820	2.620	2.730	202,848	-0.13(-4.55%)
Dec 18, 2020	2.850	2.878	2.800	2.860	106,400	-0.02(-0.69%)
Dec 17, 2020	2.850	2.890	2.790	2.880	68,923	+0.02(+0.70%)
Dec 16, 2020	2.840	2.890	2.760	2.860	102,040	+0.02(+0.70%)
Dec 15, 2020	2.740	2.900	2.700	2.840	164,298	+0.07(+2.53%)
Dec 14, 2020	2.930	2.940	2.720	2.770	200,692	-0.10(-3.48%)
Dec 11, 2020	2.890	2.910	2.800	2.870	133,700	-0.04(-1.37%)
Dec 10, 2020	2.800	2.990	2.790	2.910	196,147	+0.08(+2.83%)
Dec 09, 2020	2.940	3.040	2.770	2.830	341,875	-0.05(-1.74%)
Dec 08, 2020	2.790	3.030	2.780	2.880	424,686	+0.15(+5.49%)
Dec 07, 2020	3.050	3.070	2.640	2.730	745,553	-0.42(-13.33%)
Dec 04, 2020	2.380	3.230	2.380	3.150	2,641,000	+0.77(+32.35%)
Dec 03, 2020	2.330	2.450	2.315	2.380	248,956	+0.09(+3.93%)
Dec 02, 2020	2.300	2.400	2.260	2.290	167,987	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.