Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.410	2.465	2.380	2.420	565,266	+0.01(+0.41%)
Mar 30, 2020	2.430	2.520	2.380	2.410	918,547	+0.00(+0.00%)
Mar 27, 2020	2.450	2.460	2.350	2.410	1,242,600	-0.07(-2.82%)
Mar 26, 2020	2.480	2.540	2.390	2.480	732,690	+0.02(+0.81%)
Mar 25, 2020	2.450	2.540	2.390	2.460	1,485,494	+0.01(+0.41%)
Mar 24, 2020	2.420	2.500	2.370	2.450	1,168,305	+0.09(+3.81%)
Mar 23, 2020	2.310	2.420	2.235	2.360	729,877	+0.07(+3.06%)
Mar 20, 2020	2.410	2.505	2.150	2.290	2,967,000	-0.10(-4.18%)
Mar 19, 2020	2.470	2.530	2.370	2.390	1,369,285	-0.11(-4.40%)
Mar 18, 2020	2.550	2.585	2.350	2.500	1,603,044	-0.09(-3.47%)
Mar 17, 2020	2.700	2.790	2.525	2.590	1,309,707	-0.09(-3.36%)
Mar 16, 2020	2.550	3.030	2.500	2.680	1,717,907	+0.00(+0.00%)
Mar 13, 2020	2.580	2.730	2.390	2.680	1,939,800	+0.25(+10.29%)
Mar 12, 2020	2.350	2.540	2.300	2.430	1,814,374	+0.01(+0.41%)
Mar 11, 2020	2.280	2.470	2.200	2.420	1,757,862	+0.08(+3.42%)
Mar 10, 2020	2.370	2.390	2.200	2.340	3,304,277	+0.02(+0.86%)
Mar 09, 2020	2.280	2.420	2.270	2.320	1,422,102	-0.11(-4.53%)
Mar 06, 2020	2.500	2.570	2.410	2.430	1,044,200	-0.13(-5.08%)
Mar 05, 2020	2.530	2.630	2.520	2.560	2,422,104	-0.03(-1.16%)
Mar 04, 2020	2.650	2.660	2.540	2.590	948,674	-0.02(-0.77%)
Mar 03, 2020	2.680	2.762	2.580	2.610	1,733,101	-0.06(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.