Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.330
5.480
5.160
5.170
264,411
-0.28(-5.14%)
Apr 29, 2020
5.400
5.680
5.250
5.450
400,358
+0.20(+3.81%)
Apr 28, 2020
4.990
5.416
4.840
5.250
485,230
+0.39(+8.02%)
Apr 27, 2020
4.680
4.960
4.670
4.860
400,484
+0.27(+5.88%)
Apr 24, 2020
4.420
4.653
4.360
4.590
141,400
+0.14(+3.15%)
Apr 23, 2020
4.500
4.600
4.370
4.450
218,562
+0.02(+0.45%)
Apr 22, 2020
4.440
4.480
4.310
4.430
124,734
+0.05(+1.14%)
Apr 21, 2020
4.480
4.510
4.193
4.380
215,202
-0.14(-3.10%)
Apr 20, 2020
4.550
4.620
4.400
4.520
207,930
-0.01(-0.22%)
Apr 17, 2020
4.500
4.570
4.300
4.530
207,800
+0.11(+2.49%)
Apr 16, 2020
4.250
4.450
4.170
4.420
204,149
+0.18(+4.25%)
Apr 15, 2020
4.010
4.340
3.900
4.240
239,509
+0.07(+1.68%)
Apr 14, 2020
4.120
4.270
4.050
4.170
243,667
+0.12(+3.09%)
Apr 13, 2020
3.970
4.080
3.960
4.045
575,122
+0.05(+1.38%)
Apr 09, 2020
4.000
4.190
3.900
3.990
424,600
+0.00(+0.00%)
Apr 08, 2020
3.950
4.380
3.650
3.990
2,197,227
+0.46(+13.03%)
Apr 07, 2020
3.850
3.950
3.530
3.530
179,358
-0.26(-6.86%)
Apr 06, 2020
3.520
3.850
3.520
3.790
349,871
+0.40(+11.80%)
Apr 03, 2020
3.350
3.470
3.320
3.390
161,100
-0.01(-0.29%)
Apr 02, 2020
3.400
3.450
3.360
3.400
210,936
-0.03(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.