Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.35	52.81	51.94	52.19	60,410	-1.17(-2.20%)
Apr 29, 2020	52.52	53.55	52.51	53.36	86,484	+1.96(+3.81%)
Apr 28, 2020	52.11	52.37	51.01	51.40	99,523	+0.41(+0.80%)
Apr 27, 2020	49.99	51.21	49.99	50.99	81,342	+1.33(+2.68%)
Apr 24, 2020	49.50	49.86	48.86	49.66	191,982	+0.71(+1.45%)
Apr 23, 2020	49.15	49.76	48.88	48.95	69,898	+0.16(+0.34%)
Apr 22, 2020	48.84	49.00	48.32	48.79	108,375	+1.07(+2.24%)
Apr 21, 2020	48.10	48.68	47.44	47.72	111,851	-1.58(-3.20%)
Apr 20, 2020	49.14	50.09	48.98	49.30	111,880	-0.81(-1.62%)
Apr 17, 2020	49.46	50.28	49.23	50.11	165,534	+1.92(+3.98%)
Apr 16, 2020	48.43	48.53	47.71	48.19	273,225	-0.13(-0.27%)
Apr 15, 2020	48.49	48.60	47.93	48.32	56,529	-1.55(-3.10%)
Apr 14, 2020	49.63	50.03	49.25	49.87	355,826	+1.27(+2.62%)
Apr 13, 2020	49.68	49.68	47.87	48.59	200,027	-1.05(-2.12%)
Apr 09, 2020	49.45	50.48	48.92	49.64	185,027	+1.12(+2.31%)
Apr 08, 2020	46.92	48.73	46.80	48.52	91,199	+2.12(+4.56%)
Apr 07, 2020	47.74	48.14	46.41	46.41	212,596	+0.31(+0.68%)
Apr 06, 2020	44.52	46.29	44.49	46.10	120,538	+3.38(+7.91%)
Apr 03, 2020	43.37	43.74	42.27	42.72	106,738	-0.75(-1.72%)
Apr 02, 2020	42.78	44.03	42.63	43.46	129,481	+0.59(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.