Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.14	37.14	37.14	24,846	-0.07(-0.19%)
Dec 30, 2020	37.31	37.48	37.14	37.21	24,846	+0.23(+0.61%)
Dec 29, 2020	37.41	37.42	36.88	36.98	20,728	-0.23(-0.61%)
Dec 28, 2020	37.65	37.65	37.04	37.21	25,692	-0.02(-0.05%)
Dec 24, 2020	37.49	37.49	37.07	37.23	12,106	-0.04(-0.11%)
Dec 23, 2020	37.44	37.49	37.24	37.27	27,816	-0.15(-0.40%)
Dec 22, 2020	37.30	37.44	37.15	37.42	28,723	+0.23(+0.61%)
Dec 21, 2020	37.05	37.31	36.66	37.19	29,391	-0.22(-0.58%)
Dec 18, 2020	37.62	37.62	37.13	37.41	46,407	+0.04(+0.09%)
Dec 17, 2020	37.16	37.42	37.16	37.37	31,796	+0.31(+0.84%)
Dec 16, 2020	37.07	37.08	36.84	37.06	17,332	+0.31(+0.84%)
Dec 15, 2020	36.32	36.75	36.32	36.75	18,856	+0.58(+1.62%)
Dec 14, 2020	36.57	36.68	36.17	36.17	17,366	-0.06(-0.16%)
Dec 11, 2020	36.38	36.38	35.89	36.23	20,076	-0.13(-0.36%)
Dec 10, 2020	35.74	36.41	35.72	36.36	18,809	+0.51(+1.41%)
Dec 09, 2020	36.52	36.52	35.68	35.85	16,360	-0.30(-0.82%)
Dec 08, 2020	36.29	36.30	35.99	36.15	22,178	-0.05(-0.15%)
Dec 07, 2020	36.30	36.30	35.95	36.20	27,258	+0.24(+0.68%)
Dec 04, 2020	35.85	35.96	35.67	35.96	14,931	+0.38(+1.06%)
Dec 03, 2020	35.58	35.77	35.54	35.58	17,323	+0.13(+0.36%)
Dec 02, 2020	35.18	35.51	34.79	35.46	49,235	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.