Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.31	20.58	19.83	20.41	55,927	-0.57(-2.73%)
Feb 27, 2020	21.44	21.47	20.90	20.99	42,506	-0.62(-2.85%)
Feb 26, 2020	21.84	22.02	21.56	21.60	11,612	-0.27(-1.23%)
Feb 25, 2020	22.64	22.64	21.66	21.87	35,975	-0.58(-2.57%)
Feb 24, 2020	22.56	22.84	22.39	22.45	24,567	-0.68(-2.96%)
Feb 21, 2020	23.32	23.32	23.10	23.13	15,651	-0.22(-0.92%)
Feb 20, 2020	23.35	23.47	23.32	23.35	7,446	-0.06(-0.25%)
Feb 19, 2020	23.31	23.45	23.31	23.40	97,237	+0.14(+0.60%)
Feb 18, 2020	23.47	23.47	23.20	23.26	9,512	-0.10(-0.42%)
Feb 14, 2020	23.48	23.48	23.31	23.36	35,372	+0.02(+0.09%)
Feb 13, 2020	23.46	23.46	23.21	23.34	103,596	-0.01(-0.04%)
Feb 12, 2020	23.35	23.36	23.21	23.35	17,468	+0.21(+0.89%)
Feb 11, 2020	23.24	23.27	23.14	23.14	9,769	+0.07(+0.30%)
Feb 10, 2020	22.91	23.11	22.91	23.08	4,124	+0.12(+0.52%)
Feb 07, 2020	23.37	23.37	22.86	22.96	7,721	-0.14(-0.63%)
Feb 06, 2020	23.46	23.46	23.09	23.10	11,440	-0.01(-0.03%)
Feb 05, 2020	23.00	23.15	22.99	23.11	20,623	+0.31(+1.36%)
Feb 04, 2020	22.80	22.90	22.77	22.80	6,277	+0.34(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.