Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7110	0.7110	0.7110	1,687,025	-0.04(-5.77%)
Dec 30, 2020	0.6800	0.7591	0.6800	0.7545	1,687,025	+0.03(+4.79%)
Dec 29, 2020	0.7700	0.7700	0.6700	0.7200	1,508,499	-0.03(-4.15%)
Dec 28, 2020	0.7600	0.7800	0.7300	0.7512	2,265,052	+0.02(+2.19%)
Dec 24, 2020	0.7800	0.7800	0.7011	0.7351	1,332,800	-0.01(-1.99%)
Dec 23, 2020	0.7400	0.7600	0.7000	0.7500	2,314,375	+0.04(+5.34%)
Dec 22, 2020	0.7759	0.8400	0.7011	0.7120	3,327,752	-0.03(-4.43%)
Dec 21, 2020	0.6600	0.7599	0.6130	0.7450	3,756,996	+0.11(+18.25%)
Dec 18, 2020	0.6599	0.6693	0.6300	0.6300	1,193,500	-0.02(-3.52%)
Dec 17, 2020	0.6900	0.6969	0.6401	0.6530	1,513,532	-0.02(-2.54%)
Dec 16, 2020	0.6800	0.7022	0.6632	0.6700	1,700,196	-0.04(-5.59%)
Dec 15, 2020	0.6610	0.7754	0.6610	0.7097	5,048,160	+0.05(+7.45%)
Dec 14, 2020	0.6890	0.6991	0.6511	0.6605	1,641,327	-0.04(-6.25%)
Dec 11, 2020	0.7600	0.7789	0.7000	0.7045	3,186,800	-0.10(-11.94%)
Dec 10, 2020	0.7300	0.8800	0.6900	0.8000	13,742,473	+0.09(+13.28%)
Dec 09, 2020	0.6399	0.7499	0.5860	0.7062	14,117,587	+0.08(+12.90%)
Dec 08, 2020	0.6200	0.6879	0.6067	0.6255	1,697,741	+0.00(+0.72%)
Dec 07, 2020	0.6288	0.6500	0.6013	0.6210	1,012,579	+0.01(+1.06%)
Dec 04, 2020	0.6540	0.6600	0.6012	0.6145	1,010,100	+0.02(+3.26%)
Dec 03, 2020	0.6100	0.6390	0.5718	0.5951	1,395,237	+0.02(+2.60%)
Dec 02, 2020	0.6000	0.6100	0.5600	0.5800	913,376	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.