Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.590	7.590	7.590	229,784	-0.22(-2.82%)
Dec 30, 2020	7.390	8.020	7.321	7.810	229,784	+0.35(+4.69%)
Dec 29, 2020	7.580	7.820	7.285	7.460	419,260	-0.20(-2.61%)
Dec 28, 2020	8.140	8.230	7.550	7.660	543,143	-0.38(-4.73%)
Dec 24, 2020	8.050	8.452	7.960	8.040	203,900	+0.04(+0.50%)
Dec 23, 2020	7.500	8.220	7.380	8.000	660,507	+0.46(+6.10%)
Dec 22, 2020	7.520	7.760	7.250	7.540	372,935	-0.07(-0.92%)
Dec 21, 2020	7.390	7.690	7.130	7.610	415,992	+0.12(+1.60%)
Dec 18, 2020	7.320	7.660	7.260	7.490	869,800	+0.15(+2.04%)
Dec 17, 2020	7.050	7.550	6.850	7.340	621,210	+0.17(+2.37%)
Dec 16, 2020	7.640	8.060	7.020	7.170	1,137,792	-0.61(-7.84%)
Dec 15, 2020	8.060	8.070	6.920	7.780	2,717,338	-0.95(-10.88%)
Dec 14, 2020	6.440	13.70	6.440	8.730	49,231,576	+2.34(+36.62%)
Dec 11, 2020	7.670	7.750	6.210	6.390	476,600	-1.30(-16.91%)
Dec 10, 2020	7.560	7.790	7.040	7.690	236,174	-0.02(-0.26%)
Dec 09, 2020	8.120	8.165	7.630	7.710	208,902	-0.28(-3.50%)
Dec 08, 2020	7.550	8.180	7.550	7.990	380,641	+0.44(+5.83%)
Dec 07, 2020	7.130	7.720	7.130	7.550	217,077	+0.54(+7.70%)
Dec 04, 2020	6.820	7.060	6.650	7.010	166,900	+0.22(+3.24%)
Dec 03, 2020	6.590	6.900	6.590	6.790	173,337	+0.25(+3.82%)
Dec 02, 2020	6.540	6.650	6.301	6.540	147,296	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.