Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubius Therapeutics Inc
(NQ:
RUBY
)
0.0830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.000
5.030
4.800
4.815
147,163
-0.12(-2.53%)
Aug 28, 2020
4.860
4.970
4.750
4.940
110,300
+0.12(+2.49%)
Aug 27, 2020
4.950
5.060
4.800
4.820
131,974
-0.09(-1.83%)
Aug 26, 2020
5.030
5.050
4.850
4.910
153,303
-0.14(-2.77%)
Aug 25, 2020
5.210
5.210
4.990
5.050
215,177
-0.15(-2.88%)
Aug 24, 2020
5.080
5.230
4.950
5.200
170,728
+0.13(+2.56%)
Aug 21, 2020
5.070
5.090
4.900
5.070
92,500
+0.08(+1.60%)
Aug 20, 2020
4.900
5.040
4.810
4.990
84,661
+0.04(+0.81%)
Aug 19, 2020
4.880
5.030
4.820
4.950
76,944
+0.10(+2.06%)
Aug 18, 2020
5.080
5.135
4.810
4.850
171,512
-0.20(-3.96%)
Aug 17, 2020
5.200
5.369
4.990
5.050
209,002
-0.15(-2.88%)
Aug 14, 2020
5.040
5.610
4.960
5.200
211,800
+0.12(+2.36%)
Aug 13, 2020
4.980
5.130
4.900
5.080
128,985
+0.14(+2.83%)
Aug 12, 2020
5.250
5.510
4.930
4.940
160,367
-0.22(-4.26%)
Aug 11, 2020
5.710
5.870
5.110
5.160
171,813
-0.52(-9.15%)
Aug 10, 2020
5.450
6.150
5.290
5.680
363,455
+0.50(+9.65%)
Aug 07, 2020
5.140
5.190
5.010
5.180
103,500
+0.01(+0.19%)
Aug 06, 2020
5.110
5.190
5.020
5.170
53,914
+0.07(+1.37%)
Aug 05, 2020
5.180
5.180
4.930
5.100
77,804
+0.00(+0.00%)
Aug 04, 2020
5.010
5.150
4.860
5.100
122,526
+0.09(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.