Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.070	1.070	0.9450	1.010	96,900	-0.03(-2.88%)
Feb 27, 2020	1.000	1.050	0.9601	1.040	74,665	-0.01(-0.96%)
Feb 26, 2020	1.050	1.070	1.020	1.050	35,171	-0.02(-1.87%)
Feb 25, 2020	1.060	1.100	1.000	1.070	92,576	+0.02(+1.90%)
Feb 24, 2020	1.000	1.100	0.9626	1.050	258,488	+0.03(+3.40%)
Feb 21, 2020	0.9800	1.020	0.9702	1.016	143,700	+0.04(+4.02%)
Feb 20, 2020	0.9400	1.000	0.9400	0.9763	56,280	+0.02(+1.70%)
Feb 19, 2020	0.9800	1.000	0.9600	0.9600	23,997	-0.02(-2.04%)
Feb 18, 2020	0.9649	1.000	0.9375	0.9800	93,149	+0.04(+4.26%)
Feb 14, 2020	0.9325	0.9771	0.9233	0.9400	46,300	-0.01(-1.05%)
Feb 13, 2020	0.9899	0.9899	0.9200	0.9500	71,176	-0.03(-2.84%)
Feb 12, 2020	0.9900	0.9900	0.9600	0.9778	18,873	+0.02(+1.86%)
Feb 11, 2020	0.9500	1.000	0.9500	0.9599	21,707	-0.01(-1.03%)
Feb 10, 2020	0.9293	0.9700	0.9293	0.9699	12,094	+0.02(+2.11%)
Feb 07, 2020	0.9800	0.9900	0.9251	0.9499	22,100	-0.01(-0.65%)
Feb 06, 2020	0.9765	0.9797	0.9004	0.9561	39,499	-0.02(-2.42%)
Feb 05, 2020	0.9500	0.9899	0.9500	0.9798	18,787	+0.02(+2.06%)
Feb 04, 2020	1.000	1.010	0.9400	0.9600	55,521	-0.04(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.