Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.821	5.996	5.772	5.921	33,865	+0.10(+1.71%)
Jan 30, 2020	6.319	6.319	5.772	5.821	51,657	-0.45(-7.14%)
Jan 29, 2020	6.369	6.369	6.170	6.269	13,984	-0.05(-0.79%)
Jan 28, 2020	6.269	6.369	6.220	6.319	29,655	-0.45(-6.62%)
Jan 27, 2020	6.468	6.468	6.120	6.767	69,644	+0.30(+4.62%)
Jan 24, 2020	6.916	7.105	6.419	6.468	61,600	-0.50(-7.14%)
Jan 23, 2020	6.817	7.115	6.618	6.966	69,128	+0.15(+2.19%)
Jan 22, 2020	6.667	6.966	6.618	6.817	88,969	+0.20(+3.01%)
Jan 21, 2020	6.518	6.767	6.468	6.618	64,309	+0.05(+0.76%)
Jan 17, 2020	6.468	6.866	6.369	6.568	187,555	+0.10(+1.54%)
Jan 16, 2020	6.220	6.518	6.170	6.468	85,995	+0.25(+4.00%)
Jan 15, 2020	6.319	6.586	6.007	6.220	142,103	-0.05(-0.79%)
Jan 14, 2020	6.966	6.966	6.269	6.269	196,746	-0.35(-5.26%)
Jan 13, 2020	7.712	7.712	6.618	6.618	185,747	-0.30(-4.32%)
Jan 10, 2020	7.016	7.215	6.618	6.916	188,700	+0.00(+0.00%)
Jan 09, 2020	6.319	6.966	6.070	6.916	217,458	+0.65(+10.32%)
Jan 08, 2020	6.568	6.667	6.070	6.269	193,650	-0.25(-3.82%)
Jan 07, 2020	5.573	6.817	5.573	6.518	289,886	+1.00(+18.02%)
Jan 06, 2020	5.523	5.622	5.274	5.523	62,576	+0.00(+0.00%)
Jan 03, 2020	5.523	5.573	5.224	5.523	43,653	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.