Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.14	141.89	138.76	139.48	6,098,745	-1.72(-1.21%)
Nov 27, 2020	139.48	141.65	139.20	141.19	1,831,480	+2.58(+1.86%)
Nov 25, 2020	138.76	139.18	136.57	138.62	3,366,294	-0.14(-0.10%)
Nov 24, 2020	137.29	139.47	137.05	138.76	4,309,442	+1.46(+1.06%)
Nov 23, 2020	139.38	139.45	135.18	137.31	3,961,985	-2.02(-1.45%)
Nov 20, 2020	136.79	140.86	136.79	139.33	5,288,309	+1.99(+1.45%)
Nov 19, 2020	134.31	137.79	133.03	137.34	4,829,934	+3.10(+2.31%)
Nov 18, 2020	135.89	136.39	134.19	134.23	2,918,703	-0.99(-0.73%)
Nov 17, 2020	133.66	135.95	132.74	135.22	3,779,332	+0.58(+0.43%)
Nov 16, 2020	137.00	138.19	134.07	134.63	5,176,907	-1.71(-1.26%)
Nov 13, 2020	136.40	137.14	135.33	136.35	2,239,671	+1.29(+0.96%)
Nov 12, 2020	136.88	137.38	133.94	135.06	3,616,618	-2.86(-2.08%)
Nov 11, 2020	140.78	140.78	136.59	137.92	3,196,793	-1.71(-1.23%)
Nov 10, 2020	140.62	142.15	137.00	139.63	5,640,944	+4.03(+2.97%)
Nov 09, 2020	135.80	137.91	133.96	135.60	5,694,704	-0.39(-0.29%)
Nov 06, 2020	138.20	140.43	132.53	136.00	6,538,683	-2.65(-1.91%)
Nov 05, 2020	140.70	141.78	137.86	138.64	6,014,726	-2.92(-2.07%)
Nov 04, 2020	128.53	144.80	128.53	141.57	12,815,419	+16.78(+13.44%)
Nov 03, 2020	127.33	127.73	124.52	124.79	3,808,406	-0.62(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.