Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.40	48.80	47.84	48.26	69,267	-0.39(-0.80%)
Mar 30, 2020	48.21	49.20	48.00	48.65	54,658	+0.69(+1.43%)
Mar 27, 2020	47.56	48.81	47.19	47.96	114,565	-1.45(-2.93%)
Mar 26, 2020	47.51	49.41	47.51	49.41	94,167	+2.46(+5.23%)
Mar 25, 2020	46.23	47.82	45.49	46.95	115,347	+1.30(+2.85%)
Mar 24, 2020	45.27	46.06	44.68	45.65	209,329	+3.24(+7.65%)
Mar 23, 2020	43.06	43.48	42.00	42.41	74,160	-0.55(-1.28%)
Mar 20, 2020	44.62	45.10	42.69	42.96	119,546	-0.65(-1.49%)
Mar 19, 2020	43.20	44.70	42.89	43.61	148,446	+0.54(+1.26%)
Mar 18, 2020	42.92	44.30	42.16	43.07	48,728	-2.37(-5.21%)
Mar 17, 2020	43.98	45.62	43.28	45.43	101,512	+3.57(+8.52%)
Mar 16, 2020	42.65	44.70	41.86	41.86	94,999	-6.12(-12.75%)
Mar 13, 2020	48.20	48.33	45.36	47.98	121,760	+2.38(+5.23%)
Mar 12, 2020	46.78	46.79	44.56	45.60	356,684	-4.68(-9.31%)
Mar 11, 2020	51.59	51.67	49.99	50.27	35,490	-2.51(-4.76%)
Mar 10, 2020	52.90	52.90	51.42	52.79	81,467	+1.37(+2.67%)
Mar 09, 2020	51.59	52.71	51.14	51.41	56,502	-3.44(-6.27%)
Mar 06, 2020	54.51	54.99	54.27	54.86	52,356	-0.68(-1.22%)
Mar 05, 2020	55.51	56.03	55.26	55.53	36,943	-1.32(-2.32%)
Mar 04, 2020	56.02	56.85	55.68	56.85	73,969	+1.83(+3.33%)
Mar 03, 2020	55.93	56.50	54.80	55.02	111,942	-0.61(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.