Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.21	28.25	28.21	28.24	1,590,916	+0.03(+0.10%)
Aug 28, 2020	28.21	28.24	28.21	28.21	1,172,533	+0.00(+0.00%)
Aug 27, 2020	28.21	28.22	28.21	28.21	1,391,083	+0.00(+0.00%)
Aug 26, 2020	28.22	28.22	28.21	28.21	1,113,253	+0.00(+0.00%)
Aug 25, 2020	28.22	28.22	28.20	28.21	762,122	+0.00(+0.00%)
Aug 24, 2020	28.22	28.22	28.21	28.21	790,384	-0.01(-0.03%)
Aug 21, 2020	28.21	28.22	28.20	28.22	1,076,491	+0.00(+0.00%)
Aug 20, 2020	28.21	28.22	28.19	28.22	931,212	+0.03(+0.10%)
Aug 19, 2020	28.21	28.21	28.20	28.20	735,135	-0.01(-0.03%)
Aug 18, 2020	28.19	28.21	28.19	28.21	716,384	+0.02(+0.06%)
Aug 17, 2020	28.20	28.21	28.17	28.19	1,382,928	+0.01(+0.03%)
Aug 14, 2020	28.21	28.21	28.17	28.18	1,197,573	-0.01(-0.03%)
Aug 13, 2020	28.21	28.21	28.17	28.19	852,267	-0.02(-0.06%)
Aug 12, 2020	28.22	28.24	28.19	28.21	1,315,348	+0.00(+0.00%)
Aug 11, 2020	28.23	28.23	28.20	28.21	1,167,416	-0.01(-0.03%)
Aug 10, 2020	28.23	28.23	28.21	28.21	738,731	+0.01(+0.03%)
Aug 07, 2020	28.23	28.23	28.21	28.21	1,327,446	-0.01(-0.03%)
Aug 06, 2020	28.23	28.23	28.21	28.21	1,565,974	-0.01(-0.03%)
Aug 05, 2020	28.21	28.22	28.21	28.22	763,525	+0.00(+0.00%)
Aug 04, 2020	28.22	28.23	28.21	28.22	715,385	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.