SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.25 +0.03 (+0.11%)
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.21 28.25 28.21 28.24 1,590,916 +0.03(+0.10%)
Aug 28, 2020 28.21 28.24 28.21 28.21 1,172,533 +0.00(+0.00%)
Aug 27, 2020 28.21 28.22 28.21 28.21 1,391,083 +0.00(+0.00%)
Aug 26, 2020 28.22 28.22 28.21 28.21 1,113,253 +0.00(+0.00%)
Aug 25, 2020 28.22 28.22 28.20 28.21 762,122 +0.00(+0.00%)
Aug 24, 2020 28.22 28.22 28.21 28.21 790,384 -0.01(-0.03%)
Aug 21, 2020 28.21 28.22 28.20 28.22 1,076,491 +0.00(+0.00%)
Aug 20, 2020 28.21 28.22 28.19 28.22 931,212 +0.03(+0.10%)
Aug 19, 2020 28.21 28.21 28.20 28.20 735,135 -0.01(-0.03%)
Aug 18, 2020 28.19 28.21 28.19 28.21 716,384 +0.02(+0.06%)
Aug 17, 2020 28.20 28.21 28.17 28.19 1,382,928 +0.01(+0.03%)
Aug 14, 2020 28.21 28.21 28.17 28.18 1,197,573 -0.01(-0.03%)
Aug 13, 2020 28.21 28.21 28.17 28.19 852,267 -0.02(-0.06%)
Aug 12, 2020 28.22 28.24 28.19 28.21 1,315,348 +0.00(+0.00%)
Aug 11, 2020 28.23 28.23 28.20 28.21 1,167,416 -0.01(-0.03%)
Aug 10, 2020 28.23 28.23 28.21 28.21 738,731 +0.01(+0.03%)
Aug 07, 2020 28.23 28.23 28.21 28.21 1,327,446 -0.01(-0.03%)
Aug 06, 2020 28.23 28.23 28.21 28.21 1,565,974 -0.01(-0.03%)
Aug 05, 2020 28.21 28.22 28.21 28.22 763,525 +0.00(+0.00%)
Aug 04, 2020 28.22 28.23 28.21 28.22 715,385 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.