Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.50	31.58	31.43	31.47	54,655	-0.03(-0.08%)
Jan 28, 2021	31.44	31.54	31.40	31.49	55,859	+0.05(+0.14%)
Jan 27, 2021	31.55	31.55	31.42	31.45	57,428	-0.17(-0.55%)
Jan 26, 2021	31.53	31.69	31.53	31.62	34,415	+0.06(+0.19%)
Jan 25, 2021	31.58	31.59	31.53	31.56	21,949	-0.01(-0.05%)
Jan 22, 2021	31.63	31.67	31.56	31.57	50,935	-0.11(-0.36%)
Jan 21, 2021	31.65	31.73	31.65	31.69	9,366	+0.07(+0.21%)
Jan 20, 2021	31.60	31.65	31.52	31.62	53,071	+0.05(+0.15%)
Jan 19, 2021	31.56	31.62	31.52	31.57	16,822	+0.05(+0.16%)
Jan 15, 2021	31.58	31.58	31.48	31.52	62,197	-0.16(-0.50%)
Jan 14, 2021	31.58	31.71	31.58	31.68	35,767	+0.07(+0.22%)
Jan 13, 2021	31.64	31.71	31.60	31.61	18,603	-0.10(-0.32%)
Jan 12, 2021	31.53	31.72	31.53	31.71	71,580	+0.18(+0.56%)
Jan 11, 2021	31.56	31.59	31.41	31.54	26,061	-0.18(-0.57%)
Jan 08, 2021	31.79	31.79	31.67	31.72	22,626	-0.04(-0.13%)
Jan 07, 2021	31.77	31.82	31.73	31.76	67,206	-0.21(-0.66%)
Jan 06, 2021	31.88	31.98	31.80	31.97	87,454	+0.05(+0.15%)
Jan 05, 2021	31.86	31.95	31.82	31.92	41,041	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.