Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.35	64.39	63.46	63.88	63,180	-1.25(-1.92%)
Jan 28, 2021	64.91	65.48	64.91	65.14	43,892	+0.52(+0.80%)
Jan 27, 2021	65.05	65.26	64.62	64.62	34,321	-1.42(-2.15%)
Jan 26, 2021	66.07	66.12	65.84	66.04	19,712	+0.10(+0.15%)
Jan 25, 2021	65.59	65.94	65.43	65.94	26,538	+0.03(+0.05%)
Jan 22, 2021	65.75	66.12	65.75	65.91	47,656	-0.34(-0.51%)
Jan 21, 2021	66.22	66.27	65.86	66.25	98,173	+0.21(+0.32%)
Jan 20, 2021	65.82	66.10	65.71	66.04	24,094	+0.25(+0.38%)
Jan 19, 2021	65.76	65.84	65.56	65.79	26,237	+0.42(+0.64%)
Jan 15, 2021	65.51	65.69	65.25	65.37	34,738	-0.83(-1.25%)
Jan 14, 2021	65.96	66.44	65.96	66.20	24,735	+0.32(+0.49%)
Jan 13, 2021	65.88	65.99	65.67	65.87	24,439	-0.02(-0.03%)
Jan 12, 2021	65.54	66.01	65.48	65.89	22,628	+0.16(+0.24%)
Jan 11, 2021	65.42	65.90	65.42	65.73	254,683	-0.76(-1.14%)
Jan 08, 2021	66.38	66.49	65.93	66.49	32,133	+0.64(+0.97%)
Jan 07, 2021	65.84	65.96	65.70	65.85	35,288	-0.06(-0.08%)
Jan 06, 2021	65.30	66.19	65.30	65.91	31,004	+0.60(+0.92%)
Jan 05, 2021	64.88	65.46	64.85	65.31	52,617	+0.57(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.