Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.28	24.31	23.93	24.06	329,216	-0.52(-2.10%)
Jan 28, 2021	24.43	24.64	24.42	24.58	94,756	+0.24(+0.99%)
Jan 27, 2021	24.53	24.59	24.30	24.34	292,799	-0.55(-2.22%)
Jan 26, 2021	24.93	24.93	24.84	24.89	116,003	-0.04(-0.18%)
Jan 25, 2021	24.78	24.94	24.65	24.94	141,660	+0.05(+0.22%)
Jan 22, 2021	24.81	24.94	24.81	24.88	48,843	-0.20(-0.78%)
Jan 21, 2021	25.04	25.09	24.93	25.08	90,259	+0.04(+0.18%)
Jan 20, 2021	24.87	25.03	24.87	25.03	97,472	+0.26(+1.04%)
Jan 19, 2021	24.76	24.79	24.69	24.78	73,000	+0.09(+0.36%)
Jan 15, 2021	24.72	24.79	24.54	24.69	969,460	-0.33(-1.32%)
Jan 14, 2021	24.95	25.09	24.95	25.02	208,608	+0.18(+0.72%)
Jan 13, 2021	24.82	24.92	24.80	24.84	115,329	-0.02(-0.07%)
Jan 12, 2021	24.72	24.88	24.65	24.86	67,264	+0.14(+0.56%)
Jan 11, 2021	24.67	24.81	24.66	24.72	505,388	-0.40(-1.58%)
Jan 08, 2021	25.09	25.12	24.90	25.11	87,918	+0.13(+0.53%)
Jan 07, 2021	24.94	24.99	24.87	24.98	111,586	+0.05(+0.21%)
Jan 06, 2021	24.72	25.03	24.71	24.93	110,685	+0.26(+1.05%)
Jan 05, 2021	24.48	24.73	24.48	24.67	119,359	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.