Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	116.07	117.11	112.63	113.07	1,795,386	-2.00(-1.74%)
Jan 28, 2021	119.09	120.42	113.84	115.08	3,264,167	-4.24(-3.55%)
Jan 27, 2021	114.02	120.56	113.57	119.32	4,205,696	+4.00(+3.47%)
Jan 26, 2021	112.65	116.02	110.83	115.31	2,108,813	+3.53(+3.16%)
Jan 25, 2021	110.75	112.30	108.73	111.79	1,932,345	+1.46(+1.32%)
Jan 22, 2021	109.14	110.88	107.71	110.33	1,940,948	+0.34(+0.31%)
Jan 21, 2021	107.66	110.68	107.05	109.99	3,485,564	+1.16(+1.07%)
Jan 20, 2021	109.30	110.04	108.07	108.83	3,542,593	+0.30(+0.28%)
Jan 19, 2021	111.49	111.49	108.42	108.52	2,712,768	-2.06(-1.86%)
Jan 15, 2021	111.48	112.77	109.97	110.58	2,917,457	-0.61(-0.55%)
Jan 14, 2021	107.91	112.02	107.87	111.19	4,085,549	+1.93(+1.76%)
Jan 13, 2021	111.56	112.97	107.96	109.26	8,648,333	-7.96(-6.79%)
Jan 12, 2021	115.86	118.83	115.30	117.22	1,268,219	+1.16(+1.00%)
Jan 11, 2021	115.47	117.09	114.07	116.07	1,404,494	-1.12(-0.95%)
Jan 08, 2021	117.45	118.98	115.58	117.18	1,767,956	-0.98(-0.83%)
Jan 07, 2021	114.24	118.28	114.03	118.16	1,339,479	+3.82(+3.34%)
Jan 06, 2021	113.70	116.44	113.46	114.34	1,148,274	-0.33(-0.29%)
Jan 05, 2021	113.76	114.92	112.95	114.67	944,693	+0.91(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.