SPDR World Ex-US Portfolio ETF (NY: SPDW )

34.58 USD -0.37 (-1.06%)
Streaming Delayed Price Updated: 11:19 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.95 34.03 33.44 33.60 1,598,100 -0.76(-2.21%)
Jan 28, 2021 34.17 34.54 34.15 34.36 1,730,963 +0.29(+0.85%)
Jan 27, 2021 34.32 34.42 33.98 34.07 2,126,340 -0.85(-2.43%)
Jan 26, 2021 34.97 34.98 34.80 34.92 7,780,689 +0.00(+0.00%)
Jan 25, 2021 34.74 34.92 34.52 34.92 1,814,349 -0.01(-0.03%)
Jan 22, 2021 34.82 34.97 34.79 34.93 2,143,600 -0.24(-0.68%)
Jan 21, 2021 35.16 35.18 34.94 35.17 1,961,834 +0.08(+0.23%)
Jan 20, 2021 34.93 35.09 34.84 35.09 1,550,427 +0.29(+0.83%)
Jan 19, 2021 34.83 34.83 34.65 34.80 5,072,262 +0.27(+0.78%)
Jan 15, 2021 34.66 34.72 34.36 34.53 4,338,400 -0.58(-1.65%)
Jan 14, 2021 34.97 35.23 34.97 35.11 1,036,475 +0.25(+0.72%)
Jan 13, 2021 34.87 34.93 34.78 34.86 882,171 -0.04(-0.11%)
Jan 12, 2021 34.72 34.94 34.62 34.90 9,774,871 +0.17(+0.49%)
Jan 11, 2021 34.58 34.85 34.55 34.73 1,132,772 -0.45(-1.28%)
Jan 08, 2021 35.13 35.19 34.81 35.18 1,513,400 +0.36(+1.03%)
Jan 07, 2021 34.66 34.86 34.66 34.82 937,628 +0.12(+0.35%)
Jan 06, 2021 34.40 34.88 34.37 34.70 1,417,160 +0.34(+0.99%)
Jan 05, 2021 34.05 34.42 34.05 34.36 1,377,599 +0.41(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.