Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.47	30.54	30.01	30.16	1,780,568	-0.68(-2.21%)
Jan 28, 2021	30.67	31.00	30.65	30.84	1,928,601	+0.26(+0.85%)
Jan 27, 2021	30.80	30.89	30.50	30.58	2,369,010	-0.76(-2.43%)
Jan 26, 2021	31.39	31.40	31.23	31.34	8,669,075	+0.00(+0.00%)
Jan 25, 2021	31.18	31.34	30.98	31.34	2,021,508	-0.01(-0.03%)
Jan 22, 2021	31.25	31.39	31.23	31.35	2,388,352	-0.22(-0.68%)
Jan 21, 2021	31.56	31.57	31.36	31.57	2,185,833	+0.07(+0.23%)
Jan 20, 2021	31.35	31.49	31.27	31.49	1,727,452	+0.26(+0.83%)
Jan 19, 2021	31.26	31.26	31.09	31.23	5,651,404	+0.24(+0.78%)
Jan 15, 2021	31.11	31.17	30.84	30.99	4,833,751	-0.52(-1.65%)
Jan 14, 2021	31.39	31.62	31.39	31.51	1,154,818	+0.22(+0.72%)
Jan 13, 2021	31.30	31.35	31.22	31.29	982,895	-0.04(-0.11%)
Jan 12, 2021	31.16	31.36	31.07	31.32	10,890,949	+0.15(+0.49%)
Jan 11, 2021	31.04	31.27	31.01	31.17	1,262,110	-0.40(-1.28%)
Jan 08, 2021	31.53	31.58	31.25	31.57	1,686,197	+0.32(+1.03%)
Jan 07, 2021	31.11	31.29	31.11	31.25	1,044,684	+0.11(+0.35%)
Jan 06, 2021	30.87	31.30	30.85	31.14	1,578,969	+0.31(+0.99%)
Jan 05, 2021	30.56	30.89	30.56	30.84	1,534,891	+0.37(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.