Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.63	33.74	33.53	33.57	5,388,391	-0.10(-0.30%)
Jan 28, 2021	33.67	33.79	33.66	33.67	2,785,708	+0.07(+0.20%)
Jan 27, 2021	33.64	33.69	33.52	33.61	5,141,522	-0.10(-0.30%)
Jan 26, 2021	33.67	33.75	33.67	33.71	11,356,939	-0.02(-0.06%)
Jan 25, 2021	33.71	33.73	33.61	33.73	2,006,737	+0.01(+0.02%)
Jan 22, 2021	33.71	33.75	33.67	33.72	1,739,053	-0.07(-0.20%)
Jan 21, 2021	33.78	33.81	33.73	33.79	1,715,622	-0.01(-0.02%)
Jan 20, 2021	33.79	33.83	33.73	33.79	1,854,449	+0.07(+0.20%)
Jan 19, 2021	33.71	33.73	33.65	33.73	1,681,445	+0.09(+0.28%)
Jan 15, 2021	33.64	33.70	33.61	33.63	2,117,335	-0.06(-0.18%)
Jan 14, 2021	33.71	33.73	33.67	33.69	4,055,352	+0.00(+0.00%)
Jan 13, 2021	33.59	33.71	33.59	33.69	1,822,886	+0.07(+0.22%)
Jan 12, 2021	33.56	33.63	33.51	33.62	2,904,799	+0.06(+0.18%)
Jan 11, 2021	33.61	33.65	33.54	33.56	3,305,095	-0.17(-0.52%)
Jan 08, 2021	33.71	33.73	33.64	33.73	3,465,324	+0.04(+0.12%)
Jan 07, 2021	33.67	33.73	33.65	33.69	2,053,473	+0.10(+0.30%)
Jan 06, 2021	33.61	33.73	33.59	33.59	2,709,398	-0.05(-0.16%)
Jan 05, 2021	33.61	33.69	33.60	33.65	3,508,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.