Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.580	2.600	2.400	2.410	15,590,300	-0.73(-23.25%)
Jan 28, 2021	3.390	3.520	2.880	3.140	4,371,199	-0.08(-2.48%)
Jan 27, 2021	2.880	3.650	2.740	3.220	9,183,060	+0.41(+14.59%)
Jan 26, 2021	2.650	3.230	2.550	2.810	9,123,397	+0.26(+10.20%)
Jan 25, 2021	2.460	2.670	2.420	2.550	2,614,289	+0.13(+5.37%)
Jan 22, 2021	2.410	2.550	2.405	2.420	1,277,200	-0.03(-1.22%)
Jan 21, 2021	2.430	2.490	2.390	2.450	900,118	+0.00(+0.00%)
Jan 20, 2021	2.480	2.530	2.360	2.450	1,377,890	-0.01(-0.41%)
Jan 19, 2021	2.400	2.550	2.350	2.460	1,246,616	+0.10(+4.24%)
Jan 15, 2021	2.510	2.562	2.360	2.360	1,393,400	-0.12(-4.84%)
Jan 14, 2021	2.480	2.600	2.440	2.480	1,226,740	+0.01(+0.40%)
Jan 13, 2021	2.500	2.550	2.380	2.470	1,274,751	-0.01(-0.40%)
Jan 12, 2021	2.420	2.640	2.360	2.480	1,849,501	+0.08(+3.33%)
Jan 11, 2021	2.270	2.470	2.260	2.400	1,348,613	+0.09(+3.90%)
Jan 08, 2021	2.460	2.479	2.230	2.310	1,979,200	-0.13(-5.33%)
Jan 07, 2021	2.420	2.540	2.390	2.440	1,221,802	+0.08(+3.39%)
Jan 06, 2021	2.450	2.540	2.350	2.360	1,611,224	-0.05(-2.07%)
Jan 05, 2021	2.350	2.460	2.300	2.410	1,334,049	+0.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.