Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.28	51.34	50.67	50.96	8,679	-1.03(-1.97%)
Jan 28, 2021	51.67	52.23	51.43	51.98	16,487	+0.07(+0.14%)
Jan 27, 2021	52.19	52.42	51.81	51.91	35,219	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.28	33,064	-0.40(-0.75%)
Jan 25, 2021	53.74	54.06	53.29	53.68	14,038	+0.69(+1.30%)
Jan 22, 2021	52.73	53.08	52.62	52.99	69,861	-0.32(-0.60%)
Jan 21, 2021	53.33	53.45	53.02	53.31	39,290	-0.24(-0.45%)
Jan 20, 2021	53.07	53.66	52.96	53.55	14,473	+1.22(+2.33%)
Jan 19, 2021	52.32	52.35	52.10	52.33	10,087	+1.33(+2.62%)
Jan 15, 2021	51.28	51.38	50.86	50.99	19,608	-0.63(-1.21%)
Jan 14, 2021	51.68	51.87	51.48	51.62	14,155	+0.57(+1.12%)
Jan 13, 2021	50.84	51.27	50.64	51.05	25,925	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.55	50.81	40,535	+0.64(+1.27%)
Jan 11, 2021	50.42	50.44	50.15	50.17	16,857	-0.97(-1.89%)
Jan 08, 2021	50.42	51.13	50.30	51.13	13,500	+1.38(+2.77%)
Jan 07, 2021	50.07	50.07	49.44	49.75	18,919	+0.26(+0.53%)
Jan 06, 2021	50.10	50.32	49.43	49.49	12,984	-0.65(-1.30%)
Jan 05, 2021	49.28	50.28	49.28	50.15	39,848	+1.21(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.