Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.87	26.66	25.49	25.89	3,351,200	+0.16(+0.62%)
Jan 28, 2021	25.00	26.36	24.93	25.73	2,997,782	-0.11(-0.43%)
Jan 27, 2021	26.26	27.56	25.73	25.84	9,187,339	-0.92(-3.44%)
Jan 26, 2021	25.13	26.89	25.13	26.76	5,584,345	+1.77(+7.08%)
Jan 25, 2021	25.00	25.10	23.87	24.99	3,698,925	+0.96(+4.00%)
Jan 22, 2021	23.50	24.41	23.27	24.03	2,953,200	+0.32(+1.35%)
Jan 21, 2021	23.59	23.84	23.05	23.71	2,698,687	+0.49(+2.11%)
Jan 20, 2021	23.50	23.65	22.66	23.22	3,933,715	+0.22(+0.96%)
Jan 19, 2021	22.59	23.30	22.25	23.00	3,872,855	+1.04(+4.74%)
Jan 15, 2021	22.63	22.99	21.56	21.96	3,765,300	-0.44(-1.96%)
Jan 14, 2021	22.35	22.59	21.61	22.40	4,750,958	+0.63(+2.89%)
Jan 13, 2021	21.01	22.49	21.01	21.77	3,208,329	+0.85(+4.06%)
Jan 12, 2021	20.77	21.10	20.59	20.92	1,513,909	+0.16(+0.77%)
Jan 11, 2021	20.71	20.91	20.07	20.76	2,093,364	-0.33(-1.56%)
Jan 08, 2021	21.18	21.64	20.56	21.09	2,894,100	+0.18(+0.86%)
Jan 07, 2021	20.72	21.28	20.55	20.91	2,537,579	+0.47(+2.30%)
Jan 06, 2021	21.29	21.50	20.37	20.44	3,470,803	-1.38(-6.32%)
Jan 05, 2021	20.60	21.84	20.48	21.82	3,596,906	+1.22(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.