Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.71	31.71	31.61	31.61	220	-0.60(-1.86%)
Jan 28, 2021	32.41	32.48	32.21	32.21	5,470	+0.13(+0.40%)
Jan 27, 2021	35.85	35.85	32.09	32.09	15,542	-0.59(-1.81%)
Jan 26, 2021	32.66	32.68	32.53	32.68	756	+0.03(+0.08%)
Jan 25, 2021	32.42	32.65	32.42	32.65	574	-0.10(-0.29%)
Jan 22, 2021	32.53	32.74	32.48	32.74	1,100	-0.13(-0.40%)
Jan 21, 2021	32.88	32.90	32.87	32.88	14,473	+0.05(+0.15%)
Jan 20, 2021		32.83	32.83	32.83	1	+0.00(+0.00%)
Jan 19, 2021	32.87	32.96	32.81	32.83	2,932	+0.25(+0.76%)
Jan 15, 2021	32.69	32.73	32.58	32.58	1,540	-0.42(-1.28%)
Jan 14, 2021	32.49	33.01	32.49	33.00	5,050	+0.51(+1.56%)
Jan 13, 2021	32.76	32.76	32.48	32.49	548	-0.26(-0.80%)
Jan 12, 2021	32.72	32.76	32.70	32.76	973	+0.52(+1.62%)
Jan 11, 2021	32.15	32.26	32.12	32.24	16,197	+0.12(+0.36%)
Jan 08, 2021	32.21	32.21	32.12	32.12	550	-0.14(-0.45%)
Jan 07, 2021	32.37	32.37	32.26	32.26	113,133	+0.34(+1.07%)
Jan 06, 2021	31.90	31.92	31.90	31.92	411	+1.04(+3.38%)
Jan 05, 2021		30.88	30.88	30.88	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.