Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3700	0.3750	0.3700	0.3750	104,000	+0.00(+0.00%)
Jan 28, 2021	0.3700	0.3800	0.3650	0.3750	160,943	+0.01(+1.35%)
Jan 27, 2021	0.3750	0.3800	0.3700	0.3700	201,904	-0.01(-1.33%)
Jan 26, 2021	0.3800	0.3800	0.3500	0.3750	163,800	+0.03(+8.70%)
Jan 25, 2021	0.3500	0.3900	0.3300	0.3450	462,244	-0.01(-1.43%)
Jan 22, 2021	0.3000	0.3500	0.3000	0.3500	218,968	+0.04(+14.75%)
Jan 20, 2021	0.2750	0.3050	0.2750	0.3050	201,350	-0.01(-1.61%)
Jan 19, 2021	0.2900	0.3100	0.2900	0.3100	309,500	+0.01(+3.33%)
Jan 18, 2021	0.3100	0.3100	0.3000	0.3000	91,500	-0.01(-1.64%)
Jan 15, 2021	0.3200	0.3200	0.3050	0.3050	116,142	-0.03(-7.58%)
Jan 14, 2021	0.3450	0.3450	0.3300	0.3300	38,001	-0.02(-5.71%)
Jan 13, 2021	0.3400	0.3500	0.3300	0.3500	424,253	+0.00(+0.00%)
Jan 12, 2021	0.3450	0.3500	0.3050	0.3500	271,025	+0.01(+1.45%)
Jan 11, 2021	0.3400	0.3500	0.3350	0.3450	510,268	+0.02(+7.81%)
Jan 08, 2021	0.2950	0.3250	0.2850	0.3200	192,978	+0.04(+14.29%)
Jan 07, 2021	0.3300	0.3400	0.2800	0.2800	1,531,317	-0.06(-17.65%)
Jan 06, 2021	0.3400	0.3500	0.3250	0.3400	752,300	+0.04(+13.33%)
Jan 05, 2021	0.2800	0.3000	0.2700	0.3000	1,071,600	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.