Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	300.69	302.77	300.60	302.10	322,222	+0.38(+0.13%)
Oct 28, 2021	296.77	301.80	296.73	301.72	486,519	+6.90(+2.34%)
Oct 27, 2021	299.33	299.96	294.66	294.82	295,872	-5.31(-1.77%)
Oct 26, 2021	302.22			300.12	381,137	-1.81(-0.60%)
Oct 25, 2021	299.18	302.50	298.76	301.93	380,475	+3.26(+1.09%)
Oct 22, 2021	299.41	300.04	296.51	298.67	211,732	-1.21(-0.40%)
Oct 21, 2021	297.73	301.12	297.73	299.88	320,459	+1.68(+0.56%)
Oct 20, 2021	297.61	299.60	296.68	298.20	342,865	+0.90(+0.30%)
Oct 19, 2021	296.48	298.98	295.82	297.30	317,332	+1.88(+0.64%)
Oct 18, 2021	293.33	295.72	292.98	295.42	221,971	+0.09(+0.03%)
Oct 15, 2021	300.02	300.02	295.20	295.33	417,380	-1.05(-0.35%)
Oct 14, 2021	295.07	297.23	294.62	296.38	409,544	+4.36(+1.49%)
Oct 13, 2021	290.91	292.02	288.79	292.02	448,515	+2.10(+0.73%)
Oct 12, 2021	288.74	291.11	288.55	289.92	238,442	+2.27(+0.79%)
Oct 11, 2021	289.20	291.81	287.44	287.64	200,786	-1.84(-0.63%)
Oct 08, 2021	293.22	293.54	289.01	289.48	363,906	-3.43(-1.17%)
Oct 07, 2021	290.13	295.43	290.13	292.91	493,509	+4.86(+1.69%)
Oct 06, 2021	286.11	288.64	284.48	288.05	307,639	-1.15(-0.40%)
Oct 05, 2021	288.79	292.50	287.93	289.20	575,635	+1.65(+0.57%)
Oct 04, 2021	291.63	291.63	286.10	287.55	573,750	-4.98(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.