Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.88	50.01	49.85	49.86	99,916	-0.05(-0.09%)
Oct 28, 2021	50.13	50.13	49.83	49.91	79,834	+0.03(+0.06%)
Oct 27, 2021	49.80	49.93	49.66	49.88	287,133	+0.20(+0.41%)
Oct 26, 2021	49.76			49.67	42,322	-0.05(-0.09%)
Oct 25, 2021	49.77	49.78	49.66	49.72	37,848	+0.08(+0.17%)
Oct 22, 2021	49.64	49.67	49.57	49.64	85,434	-0.12(-0.24%)
Oct 21, 2021	49.70	49.77	49.64	49.76	271,883	+0.03(+0.06%)
Oct 20, 2021	49.73	49.87	49.69	49.73	184,793	-0.23(-0.46%)
Oct 19, 2021	49.80	49.96	49.75	49.96	205,128	+0.09(+0.19%)
Oct 18, 2021	49.87	49.94	49.77	49.87	85,696	-0.03(-0.06%)
Oct 15, 2021	49.93	50.09	49.89	49.90	143,677	+0.06(+0.11%)
Oct 14, 2021	49.93	49.99	49.84	49.84	76,271	-0.06(-0.13%)
Oct 13, 2021	49.92	50.06	49.85	49.91	73,976	-0.02(-0.04%)
Oct 12, 2021	49.87	49.95	49.85	49.93	34,520	+0.13(+0.26%)
Oct 11, 2021	49.85	49.99	49.79	49.80	188,013	-0.17(-0.33%)
Oct 08, 2021	49.95	50.24	49.86	49.96	174,671	+0.01(+0.02%)
Oct 07, 2021	50.12	50.20	49.95	49.95	114,031	-0.18(-0.35%)
Oct 06, 2021	50.10	50.22	50.08	50.13	54,526	-0.06(-0.13%)
Oct 05, 2021	50.32	50.32	50.11	50.19	64,615	-0.08(-0.17%)
Oct 04, 2021	50.05	50.30	50.05	50.28	100,201	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.