Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.59	22.59	22.09	22.38	5,008	-0.09(-0.41%)
Oct 28, 2021	23.26	23.26	22.47	22.47	8,640	-1.09(-4.62%)
Oct 27, 2021	22.54	23.57	22.54	23.56	21,231	+1.05(+4.64%)
Oct 26, 2021	21.98	22.51		22.51	3,448	+0.40(+1.79%)
Oct 25, 2021	22.26	22.47	21.89	22.12	7,115	-0.35(-1.57%)
Oct 22, 2021	22.36	22.50	22.36	22.47	12,971	-0.06(-0.28%)
Oct 21, 2021	22.89	22.95	22.53	22.53	5,624	-0.22(-0.98%)
Oct 20, 2021	22.94	22.94	22.60	22.75	13,174	-0.54(-2.33%)
Oct 19, 2021	23.24	23.41	23.15	23.30	5,654	-0.17(-0.74%)
Oct 18, 2021	24.06	24.06	23.36	23.47	6,049	-0.17(-0.73%)
Oct 15, 2021	23.10	23.64	23.03	23.64	18,998	-0.07(-0.29%)
Oct 14, 2021	24.37	24.37	23.71	23.71	10,052	-1.30(-5.21%)
Oct 13, 2021	25.22	25.59	25.02	25.02	5,289	-0.27(-1.06%)
Oct 12, 2021	24.92	25.33	24.92	25.28	4,046	-0.42(-1.64%)
Oct 11, 2021	25.32	25.72	24.74	25.71	4,852	+0.40(+1.57%)
Oct 08, 2021	24.75	25.31	24.74	25.31	7,167	+0.44(+1.75%)
Oct 07, 2021	25.51	25.51	24.38	24.87	12,010	-1.15(-4.40%)
Oct 06, 2021	26.62	27.27	26.02	26.02	13,121	+0.14(+0.54%)
Oct 05, 2021	25.96	25.96	25.16	25.88	5,772	-0.15(-0.56%)
Oct 04, 2021	25.77	26.25	25.21	26.03	9,250	+0.52(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.