Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.12	60.31	58.12	60.20	697,172	+2.17(+3.74%)
Oct 28, 2021	61.49	63.45	57.83	58.03	987,632	+1.29(+2.28%)
Oct 27, 2021	58.36	58.79	56.71	56.74	548,259	-2.16(-3.67%)
Oct 26, 2021	59.69			58.90	421,616	-0.85(-1.43%)
Oct 25, 2021	59.29	59.96	58.72	59.75	385,856	+0.45(+0.75%)
Oct 22, 2021	59.94	60.12	59.23	59.31	225,319	-0.36(-0.60%)
Oct 21, 2021	59.47	59.70	58.92	59.66	216,889	+0.28(+0.47%)
Oct 20, 2021	58.64	59.59	58.56	59.38	240,320	+0.75(+1.28%)
Oct 19, 2021	58.85	58.85	58.26	58.63	357,897	+0.05(+0.08%)
Oct 18, 2021	58.92	59.83	58.35	58.58	445,085	-0.10(-0.17%)
Oct 15, 2021	57.67	59.15	57.38	58.68	601,750	+1.96(+3.46%)
Oct 14, 2021	57.13	57.29	56.58	56.72	333,339	+0.38(+0.68%)
Oct 13, 2021	56.57	56.87	55.62	56.34	283,037	-0.09(-0.16%)
Oct 12, 2021	55.86	56.93	55.38	56.43	441,219	+0.79(+1.41%)
Oct 11, 2021	56.85	57.64	55.62	55.64	295,912	-0.86(-1.52%)
Oct 08, 2021	56.19	56.94	55.90	56.50	355,531	+0.47(+0.84%)
Oct 07, 2021	56.19	56.80	55.80	56.03	450,087	+0.57(+1.03%)
Oct 06, 2021	54.81	55.54	53.67	55.46	400,031	+0.09(+0.16%)
Oct 05, 2021	54.88	56.14	54.24	55.37	661,951	+1.19(+2.20%)
Oct 04, 2021	53.86	55.42	53.84	54.18	865,682	+0.52(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.