Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	125.16	127.12	123.97	124.44	2,217,243	-0.50(-0.40%)
Oct 28, 2021	126.11	127.06	123.98	124.94	1,787,156	-1.21(-0.96%)
Oct 27, 2021	129.75	129.87	125.26	126.15	2,615,519	-3.52(-2.71%)
Oct 26, 2021	135.17		129.60	129.67	1,523,940	-4.24(-3.17%)
Oct 25, 2021	136.50	136.67	133.83	133.91	1,812,757	-3.12(-2.28%)
Oct 22, 2021	135.02	137.67	135.02	137.03	2,194,011	+1.94(+1.43%)
Oct 21, 2021	134.10	135.16	132.43	135.10	2,228,969	+1.20(+0.89%)
Oct 20, 2021	132.73	134.90	132.53	133.90	2,581,323	+1.17(+0.88%)
Oct 19, 2021	129.73	133.34	129.64	132.73	2,088,682	+3.63(+2.82%)
Oct 18, 2021	127.77	130.56	127.25	129.09	1,528,829	+0.81(+0.63%)
Oct 15, 2021	125.19	128.57	124.87	128.28	1,057,013	+3.31(+2.65%)
Oct 14, 2021	122.70	125.44	122.52	124.98	933,267	+2.87(+2.35%)
Oct 13, 2021	120.49	122.36	120.25	122.11	1,150,643	+1.89(+1.57%)
Oct 12, 2021	121.06	122.37	119.92	120.22	1,009,695	-0.84(-0.70%)
Oct 11, 2021	120.65	123.30	120.59	121.06	909,956	-0.20(-0.16%)
Oct 08, 2021	126.04	126.48	120.75	121.26	2,206,439	-4.80(-3.81%)
Oct 07, 2021	124.68	126.99	123.33	126.06	1,194,977	+1.87(+1.51%)
Oct 06, 2021	121.48	124.47	120.68	124.19	1,234,674	+1.05(+0.85%)
Oct 05, 2021	122.28	124.33	121.57	123.14	1,249,752	+1.31(+1.08%)
Oct 04, 2021	123.98	125.21	120.94	121.83	1,315,973	-2.78(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.