Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.07	30.11	30.05	30.11	15,092	-0.15(-0.48%)
Oct 28, 2021	30.12	30.26	30.12	30.26	18,496	+0.09(+0.28%)
Oct 27, 2021	30.27	30.32	30.17	30.17	9,145	-0.23(-0.76%)
Oct 26, 2021	30.42			30.40	7,352	-0.06(-0.19%)
Oct 25, 2021	30.38	30.49	30.38	30.46	8,386	+0.02(+0.08%)
Oct 22, 2021	30.44	30.45	30.31	30.44	5,386	+0.08(+0.25%)
Oct 21, 2021	30.39	30.46	30.28	30.36	9,687	-0.23(-0.74%)
Oct 20, 2021	30.40	30.61	30.40	30.59	8,538	+0.15(+0.49%)
Oct 19, 2021	30.40	30.44	30.30	30.43	4,789	+0.11(+0.35%)
Oct 18, 2021	30.37	30.38	30.27	30.33	6,000	-0.15(-0.49%)
Oct 15, 2021	30.44	30.54	30.43	30.48	4,614	+0.06(+0.20%)
Oct 14, 2021	30.37	30.46	30.33	30.42	4,360	+0.34(+1.13%)
Oct 13, 2021	29.90	30.12	29.89	30.08	8,839	+0.12(+0.40%)
Oct 12, 2021	30.08	30.08	29.96	29.96	4,789	-0.12(-0.39%)
Oct 11, 2021	30.11	30.30	30.08	30.08	15,966	-0.06(-0.21%)
Oct 08, 2021	30.13	30.19	30.08	30.14	3,783	+0.04(+0.14%)
Oct 07, 2021	30.03	30.22	30.03	30.10	9,694	+0.15(+0.49%)
Oct 06, 2021	29.73	29.98	29.64	29.95	10,046	-0.13(-0.43%)
Oct 05, 2021	30.09	30.19	29.94	30.08	9,877	+0.17(+0.56%)
Oct 04, 2021	29.89	29.96	29.84	29.91	8,915	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.