Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.28	18.36	18.26	18.36	142,894	+0.07(+0.37%)
Oct 28, 2021	18.24	18.29	18.24	18.29	84,511	+0.05(+0.28%)
Oct 27, 2021	18.27	18.30	18.22	18.24	193,129	-0.05(-0.28%)
Oct 26, 2021	18.24			18.29	147,176	+0.05(+0.28%)
Oct 25, 2021	18.26	18.26	18.20	18.24	216,616	+0.03(+0.19%)
Oct 22, 2021	18.22	18.25	18.18	18.20	149,798	-0.02(-0.09%)
Oct 21, 2021	18.23	18.24	18.17	18.22	123,848	-0.01(-0.05%)
Oct 20, 2021	18.12	18.23	18.11	18.23	212,575	+0.14(+0.75%)
Oct 19, 2021	18.10	18.13	18.08	18.10	121,984	+0.03(+0.14%)
Oct 18, 2021	18.10	18.10	18.02	18.07	317,866	-0.03(-0.14%)
Oct 15, 2021	18.12	18.14	18.08	18.10	290,921	+0.03(+0.14%)
Oct 14, 2021	17.95	18.08	17.95	18.07	138,271	+0.15(+0.85%)
Oct 13, 2021	17.83	17.93	17.83	17.92	230,347	+0.08(+0.47%)
Oct 12, 2021	17.84	17.86	17.80	17.83	196,561	+0.00(+0.00%)
Oct 11, 2021	17.88	17.88	17.80	17.83	101,588	-0.03(-0.19%)
Oct 08, 2021	17.91	17.91	17.83	17.87	220,228	-0.03(-0.14%)
Oct 07, 2021	17.84	17.95	17.84	17.89	227,862	+0.06(+0.33%)
Oct 06, 2021	17.72	17.83	17.66	17.83	226,420	+0.07(+0.38%)
Oct 05, 2021	17.74	17.80	17.72	17.77	197,596	+0.05(+0.29%)
Oct 04, 2021	17.82	17.86	17.69	17.72	185,790	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.