Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.00	37.67	36.82	37.10	782,491	-0.34(-0.91%)
Oct 28, 2021	36.86	37.73	36.86	37.44	1,420,288	+0.69(+1.88%)
Oct 27, 2021	39.07	38.98	36.74	36.75	978,955	-2.29(-5.87%)
Oct 26, 2021	39.80			39.04	623,275	-0.61(-1.54%)
Oct 25, 2021	39.75	40.31	39.27	39.65	464,202	-0.20(-0.50%)
Oct 22, 2021	39.87	40.09	39.42	39.85	368,474	-0.23(-0.57%)
Oct 21, 2021	39.69	40.39	39.72	40.08	448,166	+0.36(+0.91%)
Oct 20, 2021	39.52	40.23	39.30	39.72	548,958	+0.51(+1.30%)
Oct 19, 2021	39.01	39.45	38.71	39.21	576,700	+0.40(+1.03%)
Oct 18, 2021	37.67	38.84	37.51	38.81	436,305	+0.85(+2.24%)
Oct 15, 2021	38.47	38.63	37.69	37.96	494,193	-0.29(-0.76%)
Oct 14, 2021	38.92	39.00	38.20	38.25	475,600	-0.22(-0.57%)
Oct 13, 2021	37.65	38.65	37.52	38.47	489,837	+0.84(+2.23%)
Oct 12, 2021	37.21	37.84	37.01	37.63	826,985	+0.71(+1.92%)
Oct 11, 2021	37.30	38.37	36.91	36.92	815,614	-0.38(-1.02%)
Oct 08, 2021	37.39	37.89	37.10	37.30	391,633	-0.12(-0.32%)
Oct 07, 2021	37.00	38.04	36.94	37.42	809,460	+0.84(+2.30%)
Oct 06, 2021	35.90	36.69	35.35	36.58	945,791	+0.27(+0.74%)
Oct 05, 2021	35.85	37.13	35.79	36.31	673,106	+0.56(+1.57%)
Oct 04, 2021	36.13	36.34	35.40	35.75	545,630	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.