Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.90	12.96	12.90	12.94	3,300,876	+0.01(+0.07%)
Oct 28, 2021	12.94	12.95	12.91	12.93	2,307,766	+0.00(+0.00%)
Oct 27, 2021	12.91	12.94	12.90	12.93	2,997,108	+0.01(+0.07%)
Oct 26, 2021	12.94			12.92	2,567,394	+0.01(+0.07%)
Oct 25, 2021	12.90	12.92	12.87	12.91	3,455,557	+0.03(+0.20%)
Oct 22, 2021	12.94	12.94	12.88	12.89	4,952,309	-0.03(-0.27%)
Oct 21, 2021	12.89	12.93	12.89	12.92	3,473,655	+0.01(+0.07%)
Oct 20, 2021	12.86	12.93	12.86	12.91	6,852,792	+0.05(+0.40%)
Oct 19, 2021	12.90	12.91	12.84	12.86	4,900,342	-0.04(-0.33%)
Oct 18, 2021	12.89	12.90	12.86	12.90	2,281,680	+0.02(+0.19%)
Oct 15, 2021	12.96	12.96	12.87	12.88	4,045,539	-0.05(-0.40%)
Oct 14, 2021	12.91	12.96	12.90	12.93	6,375,281	+0.04(+0.33%)
Oct 13, 2021	12.80	12.90	12.80	12.89	4,399,896	+0.10(+0.80%)
Oct 12, 2021	12.71	12.81	12.71	12.79	3,047,203	+0.06(+0.47%)
Oct 11, 2021	12.68	12.74	12.68	12.73	1,515,712	+0.03(+0.20%)
Oct 08, 2021	12.74	12.74	12.68	12.70	2,805,921	-0.01(-0.07%)
Oct 07, 2021	12.78	12.78	12.71	12.71	4,139,696	-0.03(-0.27%)
Oct 06, 2021	12.70	12.75	12.66	12.74	3,826,885	+0.04(+0.34%)
Oct 05, 2021	12.77	12.77	12.69	12.70	3,298,094	-0.03(-0.27%)
Oct 04, 2021	12.84	12.85	12.74	12.74	3,783,221	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.