Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	95.09	96.62	94.03	94.41	162,324	-1.24(-1.30%)
Oct 28, 2021	94.66	96.19	93.57	95.65	266,474	+2.17(+2.32%)
Oct 27, 2021	97.37	98.24	92.81	93.48	216,567	-4.86(-4.94%)
Oct 26, 2021	98.56			98.34	98,641	-0.38(-0.38%)
Oct 25, 2021	96.87	98.91	96.28	98.72	105,810	+1.77(+1.83%)
Oct 22, 2021	97.72	98.08	96.68	96.94	156,247	-0.16(-0.16%)
Oct 21, 2021	95.28	97.12	94.39	97.10	187,118	+1.37(+1.43%)
Oct 20, 2021	93.85	96.00	93.55	95.73	132,552	+1.78(+1.90%)
Oct 19, 2021	94.44	94.44	93.64	93.95	57,374	-0.26(-0.28%)
Oct 18, 2021	92.25	94.29	91.93	94.21	146,599	+1.80(+1.95%)
Oct 15, 2021	95.90	95.98	92.37	92.41	153,615	-1.45(-1.55%)
Oct 14, 2021	92.69	93.97	92.18	93.86	56,679	+2.39(+2.62%)
Oct 13, 2021	92.05	92.34	90.58	91.47	90,064	-0.51(-0.56%)
Oct 12, 2021	92.57	92.73	91.60	91.99	99,853	-0.04(-0.04%)
Oct 11, 2021	93.29	93.96	91.99	92.02	77,339	-1.01(-1.08%)
Oct 08, 2021	92.31	93.21	91.86	93.03	69,067	+0.66(+0.71%)
Oct 07, 2021	90.71	92.66	90.19	92.37	326,393	+2.60(+2.89%)
Oct 06, 2021	89.36	90.42	87.75	89.78	104,236	-0.61(-0.67%)
Oct 05, 2021	90.55	91.05	89.54	90.39	140,174	+0.43(+0.47%)
Oct 04, 2021	88.64	90.29	88.64	89.96	116,986	+1.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.