Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	313.64	316.82	312.59	314.22	1,172,218	-1.13(-0.36%)
Oct 28, 2021	315.69	317.09	313.64	315.35	972,560	+0.13(+0.04%)
Oct 27, 2021	321.87	322.87	315.03	315.22	797,895	-5.50(-1.72%)
Oct 26, 2021	320.68			320.73	1,239,992	+0.96(+0.30%)
Oct 25, 2021	317.31	320.65	313.16	319.77	1,458,303	+2.34(+0.74%)
Oct 22, 2021	308.45	318.60	308.38	317.42	1,494,118	+9.56(+3.11%)
Oct 21, 2021	296.45	309.29	295.71	307.86	2,019,546	+13.10(+4.44%)
Oct 20, 2021	305.07	305.15	294.52	294.76	2,923,786	-7.93(-2.62%)
Oct 19, 2021	307.80	309.13	300.83	302.69	1,268,078	-5.75(-1.86%)
Oct 18, 2021	306.49	308.88	304.90	308.43	878,558	-2.38(-0.77%)
Oct 15, 2021	311.91	312.48	308.84	310.82	861,887	+1.24(+0.40%)
Oct 14, 2021	307.80	311.91	307.66	309.58	976,758	+4.39(+1.44%)
Oct 13, 2021	300.71	306.31	300.02	305.19	1,041,203	+5.75(+1.92%)
Oct 12, 2021	300.93	303.90	298.22	299.44	872,416	-0.85(-0.28%)
Oct 11, 2021	302.21	304.90	299.76	300.30	800,081	-1.69(-0.56%)
Oct 08, 2021	305.79	306.23	301.75	301.99	607,491	-2.98(-0.98%)
Oct 07, 2021	306.49	309.41	304.39	304.97	825,878	+1.20(+0.40%)
Oct 06, 2021	297.48	304.19	297.25	303.77	1,097,300	+0.36(+0.12%)
Oct 05, 2021	300.26	306.38	298.75	303.42	1,668,766	+6.76(+2.28%)
Oct 04, 2021	299.32	301.40	292.87	296.65	1,368,423	-4.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.